| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
215.23 |
220.78 |
213.72 |
219.88 |
0.4M |
| 2024-12-30 |
215.72 |
217.26 |
212.31 |
214.76 |
0.2M |
| 2024-12-27 |
220.65 |
221.44 |
215.64 |
219.47 |
0.2M |
| 2024-12-26 |
221.24 |
225.08 |
218.70 |
224.15 |
0.2M |
| 2024-12-24 |
220.85 |
223.71 |
219.93 |
221.24 |
0.2M |
| 2024-12-23 |
223.14 |
227.20 |
219.78 |
220.89 |
0.4M |
| 2024-12-20 |
217.91 |
226.43 |
215.90 |
221.26 |
1.0M |
| 2024-12-19 |
236.73 |
238.44 |
222.42 |
222.74 |
0.5M |
| 2024-12-18 |
236.27 |
246.02 |
227.57 |
231.63 |
0.8M |
| 2024-12-17 |
235.66 |
240.47 |
229.48 |
231.76 |
0.4M |
| 2024-12-16 |
247.09 |
247.09 |
234.71 |
237.63 |
0.6M |
| 2024-12-13 |
250.00 |
256.24 |
245.38 |
247.86 |
0.4M |
| 2024-12-12 |
240.28 |
253.88 |
239.39 |
245.82 |
0.5M |
| 2024-12-11 |
237.12 |
241.56 |
235.44 |
240.23 |
0.3M |
| 2024-12-10 |
237.00 |
237.91 |
232.28 |
233.83 |
0.3M |
| 2024-12-09 |
243.19 |
250.90 |
237.80 |
238.54 |
0.5M |
| 2024-12-06 |
237.01 |
244.11 |
232.70 |
243.00 |
0.2M |
| 2024-12-05 |
241.33 |
241.89 |
234.21 |
234.87 |
0.3M |
| 2024-12-04 |
239.31 |
246.04 |
239.31 |
241.79 |
0.4M |
| 2024-12-03 |
233.47 |
238.36 |
230.91 |
235.38 |
0.4M |
| 2024-12-02 |
233.89 |
237.54 |
231.04 |
233.98 |
0.6M |
| 2024-11-29 |
229.86 |
236.54 |
227.50 |
234.58 |
0.5M |
| 2024-11-27 |
236.00 |
236.00 |
221.22 |
225.85 |
0.8M |
| 2024-11-26 |
230.95 |
236.28 |
228.93 |
235.50 |
0.6M |
| 2024-11-25 |
231.84 |
233.17 |
225.05 |
228.63 |
0.6M |
| 2024-11-22 |
230.00 |
232.00 |
226.14 |
230.43 |
0.7M |
| 2024-11-21 |
212.00 |
235.67 |
210.43 |
230.01 |
1.3M |
| 2024-11-20 |
224.36 |
227.70 |
216.44 |
226.30 |
1.2M |
| 2024-11-19 |
230.00 |
248.90 |
230.00 |
248.74 |
0.4M |
| 2024-11-18 |
236.17 |
238.83 |
231.94 |
232.26 |
0.4M |
| 2024-11-15 |
250.19 |
251.64 |
230.80 |
234.85 |
0.8M |
| 2024-11-14 |
252.00 |
253.00 |
248.79 |
252.00 |
0.4M |
| 2024-11-13 |
258.80 |
262.84 |
251.53 |
252.00 |
0.3M |
| 2024-11-12 |
266.00 |
274.22 |
258.68 |
258.85 |
0.4M |
| 2024-11-11 |
273.20 |
277.38 |
265.50 |
270.93 |
0.6M |
| 2024-11-08 |
264.00 |
272.12 |
261.11 |
271.08 |
0.7M |
| 2024-11-07 |
247.07 |
263.05 |
247.00 |
262.40 |
0.6M |
| 2024-11-06 |
246.11 |
248.38 |
230.26 |
246.73 |
0.9M |
| 2024-11-05 |
217.80 |
231.53 |
208.34 |
230.23 |
2.0M |
| 2024-11-04 |
242.60 |
248.05 |
239.09 |
239.61 |
0.8M |
| 2024-11-01 |
242.19 |
249.54 |
240.57 |
242.53 |
0.9M |
| 2024-10-31 |
246.50 |
247.14 |
240.95 |
240.97 |
0.5M |
| 2024-10-30 |
249.33 |
253.16 |
245.87 |
250.35 |
0.2M |
| 2024-10-29 |
245.01 |
253.68 |
244.46 |
252.39 |
0.3M |
| 2024-10-28 |
248.82 |
249.97 |
245.21 |
245.65 |
0.4M |
| 2024-10-25 |
246.92 |
250.70 |
245.16 |
246.48 |
0.2M |
| 2024-10-24 |
249.32 |
249.61 |
243.10 |
245.52 |
0.3M |
| 2024-10-23 |
245.98 |
249.70 |
241.60 |
246.65 |
0.3M |
| 2024-10-22 |
245.23 |
249.38 |
240.09 |
248.35 |
0.5M |
| 2024-10-21 |
241.34 |
248.68 |
234.01 |
248.50 |
0.7M |
| 2024-10-18 |
254.04 |
258.14 |
237.29 |
243.02 |
1.2M |
| 2024-10-17 |
268.09 |
268.95 |
262.28 |
266.87 |
0.3M |
| 2024-10-16 |
257.61 |
263.93 |
255.04 |
262.35 |
0.4M |
| 2024-10-15 |
264.53 |
264.73 |
253.95 |
255.50 |
0.4M |
| 2024-10-14 |
265.91 |
270.01 |
263.59 |
264.93 |
0.3M |
| 2024-10-11 |
252.26 |
264.55 |
252.26 |
263.59 |
0.3M |
| 2024-10-10 |
248.85 |
253.18 |
244.56 |
253.09 |
0.3M |
| 2024-10-09 |
244.86 |
255.12 |
243.53 |
253.05 |
0.4M |
| 2024-10-08 |
244.81 |
246.47 |
242.43 |
244.99 |
0.2M |
| 2024-10-07 |
240.26 |
244.07 |
239.68 |
242.30 |
0.2M |
| 2024-10-04 |
240.69 |
242.91 |
236.51 |
242.85 |
0.4M |
| 2024-10-03 |
231.67 |
237.91 |
231.27 |
234.13 |
0.3M |
| 2024-10-02 |
230.21 |
236.65 |
226.65 |
234.03 |
0.5M |
| 2024-10-01 |
236.42 |
236.42 |
225.01 |
229.76 |
0.4M |
| 2024-09-30 |
235.97 |
239.37 |
232.22 |
236.44 |
0.4M |
| 2024-09-27 |
238.03 |
242.37 |
236.35 |
239.77 |
0.5M |
| 2024-09-26 |
233.89 |
239.98 |
231.63 |
237.53 |
0.6M |
| 2024-09-25 |
230.90 |
232.19 |
226.25 |
227.63 |
0.3M |
| 2024-09-24 |
233.00 |
234.84 |
228.68 |
230.81 |
0.3M |
| 2024-09-23 |
235.75 |
236.41 |
231.19 |
231.94 |
0.3M |
| 2024-09-20 |
233.70 |
234.89 |
228.63 |
231.56 |
7.2M |
| 2024-09-19 |
239.01 |
239.41 |
232.36 |
234.28 |
0.4M |
| 2024-09-18 |
233.54 |
234.40 |
224.72 |
229.04 |
0.6M |
| 2024-09-17 |
228.91 |
231.79 |
224.17 |
230.89 |
0.7M |
| 2024-09-16 |
227.18 |
230.49 |
223.31 |
224.17 |
0.6M |
| 2024-09-13 |
225.21 |
232.17 |
224.59 |
230.04 |
0.5M |
| 2024-09-12 |
217.00 |
224.63 |
215.49 |
221.79 |
0.5M |
| 2024-09-11 |
208.00 |
217.02 |
206.60 |
216.86 |
0.7M |
| 2024-09-10 |
209.50 |
210.78 |
203.66 |
207.16 |
0.6M |
| 2024-09-09 |
204.00 |
212.35 |
201.00 |
209.92 |
0.9M |
| 2024-09-06 |
222.42 |
223.43 |
209.29 |
210.74 |
0.5M |
| 2024-09-05 |
221.76 |
228.00 |
218.00 |
224.79 |
0.4M |
| 2024-09-04 |
219.29 |
227.00 |
218.45 |
225.17 |
0.4M |
| 2024-09-03 |
240.00 |
240.14 |
220.59 |
220.84 |
0.6M |
| 2024-08-30 |
244.67 |
246.74 |
240.07 |
243.65 |
0.4M |
| 2024-08-29 |
243.98 |
250.71 |
241.78 |
242.87 |
0.7M |
| 2024-08-28 |
246.11 |
246.91 |
240.35 |
244.37 |
0.5M |
| 2024-08-27 |
249.24 |
252.34 |
246.26 |
246.34 |
0.4M |
| 2024-08-26 |
268.80 |
270.00 |
251.09 |
252.06 |
0.6M |
| 2024-08-23 |
264.61 |
272.24 |
263.01 |
267.35 |
0.4M |
| 2024-08-22 |
274.40 |
274.40 |
261.17 |
261.84 |
0.3M |
| 2024-08-21 |
267.48 |
273.60 |
261.87 |
273.50 |
0.7M |
| 2024-08-20 |
262.00 |
278.38 |
259.05 |
268.00 |
1.8M |
| 2024-08-19 |
230.31 |
233.07 |
226.86 |
231.55 |
0.7M |
| 2024-08-16 |
229.26 |
231.46 |
226.61 |
231.08 |
0.3M |
| 2024-08-15 |
224.45 |
236.47 |
221.00 |
230.47 |
0.5M |
| 2024-08-14 |
220.14 |
220.32 |
214.77 |
217.77 |
0.3M |
| 2024-08-13 |
211.94 |
218.48 |
210.23 |
217.75 |
0.3M |
| 2024-08-12 |
209.77 |
211.89 |
207.29 |
207.31 |
0.3M |
| 2024-08-09 |
206.15 |
210.53 |
206.01 |
208.34 |
0.3M |
| 2024-08-08 |
198.52 |
206.11 |
195.67 |
205.88 |
0.4M |
| 2024-08-07 |
200.00 |
202.62 |
192.73 |
193.84 |
0.4M |
| 2024-08-06 |
197.99 |
202.40 |
193.90 |
197.02 |
0.4M |
| 2024-08-05 |
187.71 |
198.50 |
183.49 |
196.40 |
0.4M |
| 2024-08-02 |
203.50 |
204.35 |
196.84 |
202.56 |
0.5M |
| 2024-08-01 |
220.26 |
224.14 |
211.40 |
214.97 |
0.4M |
| 2024-07-31 |
222.00 |
225.65 |
218.22 |
220.56 |
0.4M |
| 2024-07-30 |
220.02 |
220.46 |
210.86 |
212.04 |
0.4M |
| 2024-07-29 |
222.25 |
226.11 |
219.03 |
219.90 |
0.3M |
| 2024-07-26 |
222.72 |
225.58 |
219.12 |
220.94 |
0.3M |
| 2024-07-25 |
226.33 |
226.71 |
214.83 |
216.44 |
0.6M |
| 2024-07-24 |
238.67 |
239.75 |
224.16 |
224.51 |
0.4M |
| 2024-07-23 |
242.01 |
247.23 |
241.66 |
241.77 |
0.2M |
| 2024-07-22 |
240.33 |
245.02 |
237.97 |
244.87 |
0.3M |
| 2024-07-19 |
238.88 |
240.00 |
233.41 |
236.23 |
0.3M |
| 2024-07-18 |
254.84 |
255.50 |
234.56 |
237.37 |
0.5M |
| 2024-07-17 |
259.49 |
264.69 |
250.63 |
252.74 |
0.5M |
| 2024-07-16 |
259.99 |
266.39 |
259.49 |
265.50 |
0.4M |
| 2024-07-15 |
254.19 |
259.22 |
252.72 |
255.67 |
0.3M |
| 2024-07-12 |
245.30 |
258.08 |
242.35 |
251.52 |
0.4M |
| 2024-07-11 |
247.71 |
251.88 |
244.06 |
244.57 |
0.3M |
| 2024-07-10 |
241.62 |
244.27 |
240.35 |
242.99 |
0.2M |
| 2024-07-09 |
242.42 |
245.33 |
239.87 |
239.90 |
0.2M |
| 2024-07-08 |
241.05 |
244.45 |
240.11 |
241.66 |
0.2M |
| 2024-07-05 |
240.86 |
242.16 |
238.35 |
239.33 |
0.3M |
| 2024-07-03 |
242.50 |
243.36 |
239.19 |
240.96 |
0.2M |
| 2024-07-02 |
242.89 |
245.51 |
238.79 |
241.66 |
0.4M |
| 2024-07-01 |
245.74 |
246.88 |
236.52 |
242.90 |
0.4M |
| 2024-06-28 |
248.00 |
250.00 |
240.95 |
244.79 |
0.7M |
| 2024-06-27 |
245.00 |
248.50 |
243.83 |
246.62 |
0.3M |
| 2024-06-26 |
241.00 |
247.09 |
240.41 |
243.34 |
0.3M |
| 2024-06-25 |
238.82 |
246.35 |
238.20 |
245.87 |
0.3M |
| 2024-06-24 |
245.13 |
245.13 |
237.66 |
237.71 |
0.3M |
| 2024-06-21 |
245.05 |
248.79 |
238.63 |
246.90 |
0.8M |
| 2024-06-20 |
253.54 |
257.04 |
243.62 |
245.99 |
0.6M |
| 2024-06-18 |
249.02 |
256.51 |
246.83 |
254.33 |
0.6M |
| 2024-06-17 |
242.19 |
252.32 |
241.20 |
248.28 |
0.4M |
| 2024-06-14 |
241.19 |
243.56 |
236.07 |
240.92 |
0.4M |
| 2024-06-13 |
237.93 |
245.25 |
234.80 |
245.20 |
0.3M |
| 2024-06-12 |
239.71 |
244.74 |
237.49 |
237.69 |
0.2M |
| 2024-06-11 |
234.71 |
235.74 |
230.70 |
233.72 |
0.3M |
| 2024-06-10 |
228.73 |
238.31 |
228.73 |
237.43 |
0.5M |
| 2024-06-07 |
235.04 |
235.04 |
229.38 |
230.69 |
0.4M |
| 2024-06-06 |
243.10 |
243.18 |
235.51 |
236.21 |
0.5M |
| 2024-06-05 |
236.98 |
243.21 |
235.88 |
242.71 |
0.3M |
| 2024-06-04 |
237.00 |
237.00 |
229.44 |
233.26 |
0.3M |
| 2024-06-03 |
245.93 |
245.93 |
235.72 |
239.19 |
0.3M |
| 2024-05-31 |
245.83 |
248.94 |
231.92 |
239.53 |
0.4M |
| 2024-05-30 |
242.34 |
247.02 |
240.01 |
246.33 |
0.3M |
| 2024-05-29 |
244.00 |
245.31 |
240.75 |
240.89 |
0.4M |
| 2024-05-28 |
248.67 |
250.38 |
243.06 |
245.05 |
0.3M |
| 2024-05-24 |
243.12 |
247.72 |
240.08 |
246.07 |
0.4M |
| 2024-05-23 |
241.26 |
248.00 |
239.99 |
242.39 |
0.8M |
| 2024-05-22 |
234.05 |
236.96 |
232.29 |
234.22 |
0.3M |
| 2024-05-21 |
229.54 |
231.97 |
225.80 |
231.57 |
0.4M |
| 2024-05-20 |
231.14 |
234.27 |
228.99 |
231.34 |
0.3M |
| 2024-05-17 |
236.66 |
236.98 |
227.87 |
230.45 |
0.5M |
| 2024-05-16 |
235.92 |
238.21 |
232.49 |
235.15 |
0.4M |
| 2024-05-15 |
235.00 |
238.76 |
234.34 |
236.69 |
0.4M |
| 2024-05-14 |
221.90 |
232.69 |
220.12 |
232.39 |
0.6M |
| 2024-05-13 |
224.41 |
224.44 |
218.89 |
219.77 |
0.4M |
| 2024-05-10 |
220.00 |
223.41 |
217.09 |
222.73 |
0.5M |
| 2024-05-09 |
212.68 |
218.50 |
209.15 |
218.01 |
0.6M |
| 2024-05-08 |
208.36 |
212.34 |
202.41 |
211.55 |
0.6M |
| 2024-05-07 |
209.82 |
218.80 |
207.28 |
209.31 |
1.1M |
| 2024-05-06 |
180.94 |
190.44 |
180.73 |
188.83 |
0.9M |
| 2024-05-03 |
179.06 |
181.57 |
175.97 |
179.22 |
0.6M |
| 2024-05-02 |
175.06 |
175.54 |
168.77 |
174.19 |
0.5M |
| 2024-05-01 |
171.87 |
176.53 |
168.57 |
172.61 |
0.4M |
| 2024-04-30 |
175.28 |
178.06 |
173.02 |
173.07 |
0.6M |
| 2024-04-29 |
175.90 |
179.63 |
175.80 |
176.00 |
0.4M |
| 2024-04-26 |
172.93 |
177.12 |
172.93 |
175.45 |
0.2M |
| 2024-04-25 |
167.38 |
172.94 |
167.38 |
172.20 |
0.3M |
| 2024-04-24 |
168.48 |
172.48 |
167.59 |
169.93 |
0.3M |
| 2024-04-23 |
165.33 |
170.69 |
165.33 |
168.67 |
0.4M |
| 2024-04-22 |
164.27 |
165.25 |
161.18 |
164.17 |
0.3M |
| 2024-04-19 |
165.74 |
166.47 |
159.69 |
162.32 |
0.6M |
| 2024-04-18 |
166.25 |
169.48 |
163.97 |
165.20 |
0.4M |
| 2024-04-17 |
174.32 |
174.32 |
166.02 |
166.12 |
0.4M |
| 2024-04-16 |
172.88 |
173.62 |
171.55 |
172.85 |
0.3M |
| 2024-04-15 |
174.07 |
174.72 |
171.35 |
172.88 |
0.4M |
| 2024-04-12 |
175.63 |
177.60 |
171.19 |
173.33 |
0.5M |
| 2024-04-11 |
177.70 |
180.56 |
176.20 |
178.48 |
0.8M |
| 2024-04-10 |
183.97 |
184.36 |
176.19 |
176.85 |
0.9M |
| 2024-04-09 |
189.42 |
191.00 |
186.14 |
189.01 |
0.2M |
| 2024-04-08 |
190.62 |
193.62 |
188.32 |
188.62 |
0.3M |
| 2024-04-05 |
187.23 |
190.56 |
186.69 |
187.45 |
0.3M |
| 2024-04-04 |
193.15 |
194.41 |
186.64 |
187.23 |
0.3M |
| 2024-04-03 |
185.94 |
191.52 |
183.92 |
190.06 |
0.5M |
| 2024-04-02 |
185.28 |
186.53 |
180.10 |
185.41 |
0.6M |
| 2024-04-01 |
191.42 |
191.42 |
186.74 |
188.83 |
0.4M |
| 2024-03-28 |
190.66 |
193.04 |
188.10 |
189.02 |
0.4M |
| 2024-03-27 |
189.56 |
191.53 |
186.21 |
191.37 |
0.4M |
| 2024-03-26 |
193.69 |
194.69 |
186.35 |
186.35 |
0.5M |
| 2024-03-25 |
194.36 |
195.00 |
190.29 |
192.08 |
0.4M |
| 2024-03-22 |
202.06 |
204.72 |
194.75 |
197.14 |
0.4M |
| 2024-03-21 |
200.84 |
207.85 |
199.96 |
206.80 |
0.6M |
| 2024-03-20 |
194.00 |
194.63 |
186.68 |
192.12 |
1.1M |
| 2024-03-19 |
195.00 |
198.61 |
188.00 |
192.72 |
0.6M |
| 2024-03-18 |
201.69 |
204.23 |
197.40 |
198.40 |
0.4M |
| 2024-03-15 |
195.02 |
200.26 |
193.01 |
200.02 |
0.6M |
| 2024-03-14 |
201.20 |
202.25 |
195.87 |
197.94 |
0.3M |
| 2024-03-13 |
201.19 |
204.59 |
197.89 |
202.15 |
0.3M |
| 2024-03-12 |
203.13 |
203.13 |
198.06 |
201.19 |
0.3M |
| 2024-03-11 |
212.01 |
212.01 |
200.14 |
201.79 |
0.6M |
| 2024-03-08 |
223.42 |
225.51 |
214.28 |
214.58 |
0.3M |
| 2024-03-07 |
225.85 |
226.91 |
219.17 |
220.36 |
0.4M |
| 2024-03-06 |
224.86 |
225.80 |
220.47 |
225.01 |
0.3M |
| 2024-03-05 |
219.22 |
221.93 |
215.96 |
220.62 |
0.3M |
| 2024-03-04 |
219.97 |
225.73 |
219.97 |
221.92 |
0.3M |
| 2024-03-01 |
216.00 |
221.07 |
214.28 |
218.60 |
0.4M |
| 2024-02-29 |
208.01 |
217.12 |
205.01 |
215.57 |
0.6M |
| 2024-02-28 |
200.54 |
207.70 |
200.00 |
203.94 |
0.3M |
| 2024-02-27 |
200.60 |
204.62 |
199.72 |
202.39 |
0.3M |
| 2024-02-26 |
200.00 |
201.69 |
197.28 |
199.73 |
0.3M |
| 2024-02-23 |
201.11 |
201.11 |
191.88 |
199.12 |
0.4M |
| 2024-02-22 |
194.72 |
203.52 |
194.72 |
200.84 |
0.5M |
| 2024-02-21 |
181.94 |
188.75 |
180.41 |
188.39 |
0.4M |
| 2024-02-20 |
192.99 |
195.32 |
182.90 |
183.58 |
0.6M |
| 2024-02-16 |
200.52 |
203.68 |
195.79 |
196.70 |
0.7M |
| 2024-02-15 |
202.12 |
203.51 |
198.72 |
202.15 |
0.5M |
| 2024-02-14 |
198.64 |
203.23 |
195.95 |
202.03 |
0.4M |
| 2024-02-13 |
197.29 |
199.71 |
191.12 |
194.43 |
0.5M |
| 2024-02-12 |
205.92 |
208.45 |
201.56 |
204.72 |
0.5M |
| 2024-02-09 |
197.25 |
205.39 |
194.01 |
204.56 |
0.5M |
| 2024-02-08 |
193.61 |
202.12 |
192.41 |
196.07 |
0.6M |
| 2024-02-07 |
182.19 |
193.10 |
180.53 |
192.33 |
1.2M |
| 2024-02-06 |
183.89 |
184.00 |
166.53 |
182.43 |
2.8M |
| 2024-02-05 |
225.00 |
229.02 |
218.29 |
223.60 |
0.8M |
| 2024-02-02 |
220.58 |
224.93 |
218.71 |
223.65 |
0.3M |
| 2024-02-01 |
214.99 |
222.48 |
214.99 |
221.79 |
0.4M |
| 2024-01-31 |
217.04 |
221.20 |
213.41 |
213.51 |
0.4M |
| 2024-01-30 |
214.26 |
220.69 |
213.82 |
219.83 |
0.5M |
| 2024-01-29 |
209.06 |
213.73 |
209.06 |
212.49 |
0.3M |
| 2024-01-26 |
208.71 |
211.27 |
206.25 |
209.03 |
0.3M |
| 2024-01-25 |
210.85 |
211.69 |
207.45 |
209.63 |
0.4M |
| 2024-01-24 |
206.34 |
211.36 |
204.55 |
207.28 |
0.4M |
| 2024-01-23 |
204.59 |
205.31 |
200.87 |
203.27 |
0.2M |
| 2024-01-22 |
204.90 |
207.72 |
202.56 |
203.36 |
0.4M |
| 2024-01-19 |
194.47 |
202.71 |
192.48 |
201.96 |
0.5M |
| 2024-01-18 |
188.69 |
191.38 |
187.83 |
191.37 |
0.2M |
| 2024-01-17 |
186.68 |
187.54 |
183.80 |
186.56 |
0.2M |
| 2024-01-16 |
188.20 |
189.09 |
186.32 |
188.30 |
0.2M |
| 2024-01-12 |
190.59 |
191.34 |
187.20 |
188.80 |
0.1M |
| 2024-01-11 |
186.39 |
189.58 |
182.76 |
188.51 |
0.2M |
| 2024-01-10 |
189.33 |
191.99 |
185.45 |
185.56 |
0.2M |
| 2024-01-09 |
185.57 |
189.22 |
184.33 |
189.20 |
0.1M |
| 2024-01-08 |
183.45 |
189.89 |
183.45 |
188.38 |
0.2M |
| 2024-01-05 |
181.22 |
186.78 |
181.22 |
184.29 |
0.2M |
| 2024-01-04 |
184.26 |
185.96 |
182.58 |
182.59 |
0.3M |
| 2024-01-03 |
186.66 |
190.08 |
185.26 |
185.33 |
0.2M |
| 2024-01-02 |
186.92 |
189.72 |
185.19 |
189.13 |
0.3M |