固瑞克

GGG
🏛️ 美国 →
84.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.84 84.84 84.84 84.84 3.1K
09:32 84.31 84.31 84.31 84.31 0.2K
09:33 84.31 84.31 84.31 84.31 0.1K
09:34 84.31 84.31 84.31 84.31 0.1K
09:35 84.31 84.71 84.31 84.71 0.7K
09:37 84.36 84.36 84.36 84.36 0.4K
09:39 84.77 84.77 84.75 84.75 0.4K
09:40 84.41 84.41 84.41 84.41 0.2K
09:41 84.42 84.74 84.42 84.74 0.3K
09:42 84.45 84.45 84.45 84.45 0.1K
09:43 84.66 84.66 84.45 84.45 0.5K
09:45 84.66 84.66 84.66 84.66 0.9K
09:46 84.69 84.73 84.69 84.73 1.8K
09:48 84.69 84.69 84.69 84.69 1.5K
09:49 84.68 84.68 84.67 84.67 0.6K
09:51 84.69 84.69 84.64 84.64 2.5K
09:52 84.70 84.70 84.58 84.58 1.4K
09:54 84.51 84.52 84.51 84.52 0.7K
09:55 84.53 84.53 84.53 84.53 0.4K
09:57 84.54 84.58 84.54 84.58 4.2K
10:00 84.51 84.51 84.42 84.43 0.8K
10:01 84.45 84.45 84.45 84.45 0.1K
10:02 84.40 84.40 84.40 84.40 0.5K
10:04 84.46 84.46 84.46 84.46 1.0K
10:08 84.19 84.19 84.19 84.19 0.3K
10:09 84.19 84.25 84.19 84.25 1.0K
10:10 84.27 84.27 84.23 84.23 1.0K
10:11 84.30 84.30 84.29 84.29 0.3K
10:12 84.29 84.29 84.29 84.29 0.9K
10:13 84.20 84.20 84.19 84.19 0.9K
10:14 84.09 84.09 84.09 84.09 0.7K
10:17 84.02 84.02 84.02 84.02 0.9K
10:20 83.91 83.91 83.91 83.91 0.4K
10:21 83.87 83.87 83.87 83.87 0.8K
10:25 83.75 83.75 83.65 83.65 1.5K
10:26 83.74 83.74 83.74 83.74 2.4K
10:27 83.79 83.79 83.79 83.79 0.8K
10:29 83.83 83.83 83.83 83.83 0.2K
10:30 83.78 83.78 83.78 83.78 1.2K
10:32 83.85 83.85 83.82 83.82 1.4K
10:35 83.84 83.84 83.84 83.84 0.8K
10:36 83.73 83.73 83.73 83.73 0.2K
10:38 83.73 83.73 83.73 83.73 1.5K
10:39 83.65 83.65 83.65 83.65 0.2K
10:40 83.76 83.76 83.76 83.76 0.7K
10:41 83.77 83.77 83.77 83.77 0.4K
10:42 83.79 83.79 83.79 83.79 0.5K
10:43 83.86 83.86 83.86 83.86 1.6K
10:44 83.91 83.91 83.91 83.91 0.5K
10:45 83.96 83.98 83.95 83.98 0.7K
10:46 83.98 83.98 83.98 83.98 0.6K
10:47 83.99 83.99 83.99 83.99 0.5K
10:48 83.99 83.99 83.99 83.99 0.9K
10:49 83.98 84.05 83.98 84.05 1.9K
10:51 84.08 84.10 84.08 84.10 1.6K
10:53 84.26 84.32 84.26 84.27 1.4K
10:55 84.27 84.27 84.27 84.27 0.6K
10:56 84.27 84.27 84.26 84.26 2.0K
10:57 84.26 84.26 84.26 84.26 0.4K
10:58 84.30 84.31 84.28 84.31 2.2K
10:59 84.32 84.43 84.32 84.43 10.0K
11:00 84.45 84.45 84.45 84.45 2.2K
11:01 84.45 84.48 84.45 84.48 1.4K
11:02 84.48 84.48 84.48 84.48 0.2K
11:03 84.49 84.49 84.49 84.49 1.4K
11:04 84.46 84.47 84.46 84.47 0.9K
11:06 84.47 84.47 84.45 84.45 0.6K
11:07 84.41 84.45 84.41 84.45 0.7K
11:08 84.42 84.46 84.42 84.46 5.0K
11:11 84.44 84.45 84.44 84.45 0.7K
11:12 84.40 84.45 84.40 84.44 1.3K
11:13 84.44 84.44 84.43 84.43 5.5K
11:15 84.34 84.34 84.34 84.34 1.1K
11:16 84.32 84.32 84.32 84.32 0.3K
11:17 84.32 84.32 84.32 84.32 0.1K
11:18 84.32 84.32 84.32 84.32 0.6K
11:19 84.37 84.37 84.37 84.37 2.1K
11:20 84.39 84.44 84.39 84.44 1.7K
11:22 84.44 84.48 84.44 84.48 0.5K
11:23 84.40 84.40 84.40 84.40 1.2K
11:25 84.32 84.32 84.32 84.32 0.4K
11:26 84.29 84.29 84.29 84.29 0.1K
11:27 84.29 84.29 84.29 84.29 0.8K
11:28 84.25 84.25 84.25 84.25 0.3K
11:29 84.25 84.30 84.25 84.30 0.7K
11:30 84.23 84.23 84.23 84.23 0.1K
11:31 84.25 84.25 84.24 84.24 0.8K
11:32 84.30 84.31 84.30 84.31 0.7K
11:33 84.32 84.32 84.32 84.32 1.0K
11:35 84.30 84.30 84.30 84.30 0.6K
11:36 84.25 84.32 84.25 84.32 0.4K
11:37 84.27 84.27 84.27 84.27 0.8K
11:38 84.25 84.25 84.25 84.25 1.1K
11:39 84.25 84.25 84.22 84.22 1.3K
11:40 84.22 84.23 84.20 84.23 0.9K
11:41 84.20 84.28 84.20 84.28 4.5K
11:43 84.30 84.30 84.30 84.30 0.8K
11:45 84.25 84.25 84.25 84.25 0.5K
11:47 84.23 84.23 84.18 84.18 2.9K
11:53 84.16 84.16 84.16 84.16 0.5K
11:54 84.19 84.24 84.19 84.24 3.6K
11:57 84.31 84.31 84.31 84.31 1.5K
12:00 84.28 84.28 84.28 84.28 0.2K
12:01 84.36 84.36 84.36 84.36 0.6K
12:02 84.34 84.34 84.34 84.34 0.3K
12:03 84.37 84.37 84.37 84.37 0.5K
12:05 84.37 84.37 84.37 84.37 1.9K
12:09 84.30 84.30 84.30 84.30 0.3K
12:11 84.29 84.29 84.29 84.29 2.2K
12:12 84.20 84.20 84.20 84.20 0.5K
12:13 84.21 84.26 84.21 84.26 3.1K
12:15 84.17 84.20 84.17 84.20 0.9K
12:17 84.20 84.20 84.19 84.19 1.3K
12:18 84.24 84.24 84.24 84.24 1.3K
12:19 84.29 84.29 84.29 84.29 1.5K
12:21 84.35 84.35 84.35 84.35 0.5K
12:22 84.29 84.29 84.29 84.29 1.2K
12:24 84.32 84.40 84.32 84.40 1.0K
12:25 84.40 84.40 84.40 84.40 0.9K
12:28 84.41 84.41 84.41 84.41 1.0K
12:31 84.41 84.41 84.41 84.41 0.8K
12:32 84.35 84.35 84.35 84.35 0.3K
12:33 84.35 84.35 84.35 84.35 0.8K
12:34 84.38 84.38 84.38 84.38 1.6K
12:36 84.37 84.37 84.34 84.34 1.4K
12:38 84.37 84.37 84.34 84.34 0.5K
12:39 84.39 84.39 84.39 84.39 2.2K
12:45 84.45 84.45 84.45 84.45 0.6K
12:48 84.45 84.48 84.45 84.48 1.2K
12:49 84.50 84.50 84.50 84.50 0.9K
12:50 84.52 84.52 84.50 84.50 0.6K
12:51 84.50 84.51 84.50 84.51 1.6K
12:52 84.48 84.49 84.48 84.49 0.5K
12:53 84.49 84.49 84.49 84.49 0.9K
12:55 84.49 84.49 84.47 84.47 1.0K
12:56 84.48 84.48 84.48 84.48 0.2K
12:57 84.45 84.45 84.40 84.40 0.9K
12:58 84.41 84.41 84.41 84.41 2.0K
13:07 84.42 84.42 84.42 84.42 0.7K
13:08 84.37 84.37 84.37 84.37 0.6K
13:11 84.36 84.36 84.35 84.35 1.6K
13:12 84.33 84.33 84.33 84.33 0.4K
13:14 84.39 84.39 84.37 84.37 1.3K
13:15 84.37 84.41 84.37 84.41 2.0K
13:17 84.45 84.45 84.45 84.45 1.5K
13:20 84.40 84.40 84.36 84.36 5.9K
13:21 84.41 84.41 84.41 84.41 2.0K
13:24 84.35 84.35 84.35 84.35 0.7K
13:26 84.32 84.39 84.32 84.36 1.1K
13:28 84.36 84.37 84.34 84.34 1.0K
13:29 84.37 84.42 84.37 84.42 1.5K
13:30 84.42 84.42 84.41 84.41 3.5K
13:36 84.40 84.40 84.40 84.40 1.1K
13:37 84.44 84.44 84.44 84.44 0.9K
13:39 84.44 84.44 84.44 84.44 0.4K
13:42 84.47 84.47 84.47 84.47 8.1K
13:43 84.52 84.52 84.52 84.52 1.0K
13:47 84.50 84.50 84.50 84.50 1.7K
13:49 84.47 84.47 84.47 84.47 1.0K
13:52 84.42 84.42 84.42 84.42 0.9K
13:53 84.37 84.37 84.37 84.37 0.2K
13:54 84.42 84.42 84.42 84.42 0.7K
13:56 84.36 84.37 84.33 84.37 2.5K
13:59 84.34 84.39 84.34 84.39 0.6K
14:01 84.37 84.37 84.33 84.33 1.3K
14:02 84.28 84.28 84.28 84.28 0.6K
14:03 84.25 84.25 84.25 84.25 1.5K
14:04 84.21 84.22 84.21 84.22 0.4K
14:05 84.22 84.28 84.22 84.28 2.3K
14:07 84.27 84.27 84.27 84.27 0.2K
14:09 84.29 84.29 84.26 84.29 1.6K
14:10 84.34 84.34 84.34 84.34 1.4K
14:11 84.37 84.43 84.37 84.42 1.2K
14:12 84.40 84.42 84.40 84.42 0.6K
14:13 84.42 84.44 84.42 84.44 0.6K
14:14 84.47 84.47 84.47 84.47 0.8K
14:16 84.45 84.45 84.45 84.45 2.7K
14:20 84.46 84.46 84.46 84.46 1.4K
14:23 84.58 84.58 84.58 84.58 1.0K
14:26 84.55 84.55 84.53 84.53 1.7K
14:31 84.54 84.54 84.49 84.49 1.4K
14:32 84.44 84.44 84.44 84.44 0.7K
14:33 84.43 84.43 84.41 84.41 2.0K
14:34 84.41 84.41 84.41 84.41 0.6K
14:35 84.44 84.44 84.44 84.44 2.0K
14:36 84.50 84.50 84.50 84.50 1.4K
14:41 84.42 84.42 84.42 84.42 2.4K
14:44 84.47 84.47 84.47 84.47 0.5K
14:46 84.43 84.43 84.43 84.43 0.9K
14:47 84.40 84.40 84.40 84.40 1.0K
14:51 84.43 84.45 84.43 84.45 2.7K
14:52 84.48 84.48 84.48 84.48 0.4K
14:54 84.52 84.52 84.52 84.52 0.7K
14:55 84.52 84.52 84.52 84.52 0.2K
14:56 84.52 84.52 84.52 84.52 0.4K
14:57 84.53 84.53 84.52 84.52 0.6K
14:58 84.51 84.51 84.51 84.51 1.2K
14:59 84.51 84.51 84.51 84.51 1.2K
15:01 84.48 84.48 84.48 84.48 1.1K
15:02 84.51 84.51 84.51 84.51 1.4K
15:03 84.50 84.50 84.50 84.50 2.5K
15:05 84.50 84.50 84.50 84.50 0.5K
15:07 84.48 84.48 84.48 84.48 0.2K
15:08 84.49 84.49 84.49 84.49 1.9K
15:09 84.39 84.39 84.39 84.39 0.9K
15:10 84.43 84.43 84.43 84.43 1.4K
15:11 84.44 84.44 84.44 84.44 0.4K
15:12 84.45 84.45 84.45 84.45 2.6K
15:15 84.46 84.46 84.46 84.46 0.5K
15:16 84.42 84.42 84.42 84.42 0.6K
15:17 84.42 84.43 84.42 84.43 1.9K
15:18 84.46 84.46 84.44 84.44 2.1K
15:19 84.47 84.47 84.47 84.47 2.6K
15:22 84.51 84.51 84.51 84.51 1.4K
15:23 84.50 84.50 84.50 84.50 0.4K
15:24 84.51 84.51 84.51 84.51 0.9K
15:26 84.45 84.46 84.43 84.43 4.8K
15:28 84.39 84.39 84.35 84.35 2.1K
15:29 84.35 84.36 84.33 84.36 1.9K
15:30 84.38 84.42 84.37 84.42 3.2K
15:31 84.45 84.45 84.45 84.45 1.5K
15:32 84.51 84.51 84.51 84.51 0.8K
15:33 84.51 84.51 84.51 84.51 0.8K
15:34 84.51 84.51 84.49 84.49 1.5K
15:35 84.44 84.44 84.42 84.44 2.9K
15:36 84.43 84.46 84.43 84.46 1.0K
15:37 84.45 84.45 84.45 84.45 0.5K
15:38 84.46 84.46 84.43 84.43 0.8K
15:39 84.45 84.54 84.44 84.54 8.9K
15:40 84.48 84.48 84.47 84.47 1.7K
15:41 84.48 84.51 84.47 84.51 2.2K
15:42 84.51 84.51 84.50 84.50 0.9K
15:43 84.50 84.50 84.48 84.48 1.3K
15:44 84.46 84.47 84.46 84.47 1.6K
15:45 84.47 84.54 84.47 84.54 6.5K
15:46 84.52 84.52 84.50 84.51 3.4K
15:47 84.51 84.51 84.51 84.51 0.8K
15:48 84.51 84.51 84.51 84.51 0.3K
15:49 84.48 84.48 84.48 84.48 2.3K
15:50 84.46 84.54 84.46 84.54 8.1K
15:51 84.57 84.69 84.57 84.69 7.5K
15:52 84.67 84.68 84.67 84.68 1.6K
15:53 84.66 84.70 84.66 84.68 2.8K
15:54 84.63 84.63 84.56 84.56 7.2K
15:55 84.51 84.60 84.51 84.58 9.1K
15:56 84.58 84.62 84.55 84.55 7.0K
15:57 84.52 84.52 84.50 84.50 7.3K
15:58 84.46 84.52 84.46 84.50 18.9K
15:59 84.47 84.48 84.44 84.46 248.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 84.32 85.09 84.36 84.96 0.5M
2025-09-29 85.25 85.25 84.29 84.49 0.4M
2025-09-26 84.40 84.79 83.86 84.71 0.5M
2025-09-25 83.86 84.24 83.55 84.04 0.8M
2025-09-24 85.00 85.51 84.09 84.11 0.7M
2025-09-23 84.91 85.50 84.51 84.96 0.8M
2025-09-22 84.46 84.84 83.65 84.46 0.6M
2025-09-19 84.87 85.02 84.30 84.64 1.9M
2025-09-18 84.94 85.75 84.50 85.04 0.6M
2025-09-17 84.89 86.58 84.55 84.80 0.7M
2025-09-16 84.61 84.99 84.26 84.75 0.9M
2025-09-15 84.67 85.18 84.22 84.75 0.6M
2025-09-12 85.62 85.68 84.42 84.44 0.6M
2025-09-11 84.93 86.19 84.52 86.06 0.6M
2025-09-10 84.57 85.31 84.36 84.80 0.6M
2025-09-09 85.84 85.84 84.46 84.77 0.5M
2025-09-08 85.81 86.30 84.76 85.95 0.8M
2025-09-05 86.57 87.01 85.39 85.87 0.6M
2025-09-04 84.83 86.22 84.28 86.20 0.5M
2025-09-03 84.33 84.53 83.86 84.51 0.4M
2025-09-02 84.53 84.75 84.08 84.54 0.4M
2025-08-29 86.00 86.39 85.17 85.39 0.6M
2025-08-28 87.14 87.27 85.71 86.11 0.4M
2025-08-27 86.33 87.34 86.33 87.02 0.6M
2025-08-26 86.73 87.26 86.44 86.71 0.9M
2025-08-25 87.10 87.48 86.61 86.84 0.7M
2025-08-22 85.49 87.98 85.11 87.33 0.6M
2025-08-21 85.03 85.32 84.43 84.68 0.3M
2025-08-20 86.24 86.71 85.24 85.30 0.8M
2025-08-19 85.21 87.21 84.94 86.22 1.1M
2025-08-18 84.39 84.99 84.14 84.90 0.6M
2025-08-15 85.40 85.40 84.24 84.40 0.5M
2025-08-14 87.12 87.13 85.07 85.29 0.6M
2025-08-13 85.60 87.75 85.35 87.52 1.0M
2025-08-12 83.84 85.38 83.31 85.35 0.7M
2025-08-11 83.58 83.58 82.52 83.16 0.4M
2025-08-08 83.97 84.32 83.40 83.50 0.5M
2025-08-07 83.94 84.23 83.39 83.91 0.6M
2025-08-06 83.74 84.04 83.03 83.41 1.3M
2025-08-05 83.40 84.14 83.04 83.88 0.6M
2025-08-04 82.76 83.23 82.52 83.09 0.6M
2025-08-01 83.13 83.27 81.57 82.58 0.7M
2025-07-31 83.06 84.57 83.06 83.98 0.9M
2025-07-30 84.57 84.75 83.12 83.43 0.6M
2025-07-29 85.03 85.03 84.20 84.57 0.7M
2025-07-28 84.62 85.15 84.04 84.48 0.8M
2025-07-25 85.34 85.34 83.39 84.59 1.3M
2025-07-24 83.43 85.65 82.39 84.84 1.7M
2025-07-23 87.47 87.69 86.89 87.18 1.0M
2025-07-22 86.09 87.69 85.98 87.20 0.9M
2025-07-21 86.88 87.02 86.18 86.19 0.7M
2025-07-18 87.98 88.00 86.15 86.81 0.6M
2025-07-17 86.73 87.91 86.49 87.70 0.7M
2025-07-16 86.10 86.71 84.93 86.47 0.7M
2025-07-15 87.50 87.62 85.96 85.96 0.6M
2025-07-14 87.28 87.65 86.28 87.16 0.6M
2025-07-11 88.18 88.41 87.31 87.67 0.6M
2025-07-10 88.22 89.67 88.10 88.81 0.7M
2025-07-09 88.45 88.88 87.49 88.45 0.4M
2025-07-08 87.58 88.84 86.98 88.16 0.6M
2025-07-07 88.50 88.82 87.29 87.61 0.6M
2025-07-03 88.71 89.40 88.35 88.79 0.5M
2025-07-02 87.88 88.54 87.22 88.49 0.7M
2025-07-01 85.64 88.73 85.46 87.67 0.7M
2025-06-30 86.19 86.50 85.23 85.97 0.7M
2025-06-27 86.38 87.07 85.84 86.15 1.7M
2025-06-26 85.48 86.36 85.24 86.26 0.5M
2025-06-25 85.91 86.08 84.97 85.29 0.6M
2025-06-24 85.42 85.71 84.90 85.54 0.6M
2025-06-23 83.97 85.42 83.50 85.34 0.6M
2025-06-20 85.01 85.25 83.68 84.00 1.8M
2025-06-18 83.59 85.07 83.40 84.61 0.9M
2025-06-17 84.44 84.99 83.31 83.60 0.6M
2025-06-16 84.35 85.06 83.92 85.03 1.0M
2025-06-13 84.21 84.68 83.25 83.54 0.6M
2025-06-12 85.08 85.24 84.62 85.13 0.5M
2025-06-11 85.58 86.06 85.26 85.48 0.7M
2025-06-10 85.36 85.78 84.73 85.52 0.4M
2025-06-09 85.32 85.63 84.64 85.01 0.7M
2025-06-06 85.14 85.14 84.42 85.03 0.5M
2025-06-05 84.81 84.81 83.69 83.97 0.5M
2025-06-04 84.63 84.69 84.01 84.29 0.6M
2025-06-03 83.59 84.48 83.57 84.42 0.6M
2025-06-02 84.45 84.92 82.91 83.76 0.7M
2025-05-30 84.64 85.16 84.17 84.66 1.7M
2025-05-29 84.47 84.76 83.67 84.67 0.6M
2025-05-28 84.97 85.10 83.66 83.88 0.6M
2025-05-27 84.56 84.97 83.67 84.94 0.6M
2025-05-23 83.51 84.08 83.15 83.64 0.5M
2025-05-22 84.48 85.00 83.96 84.52 0.5M
2025-05-21 85.87 86.33 84.45 84.62 0.5M
2025-05-20 88.26 88.70 86.37 86.76 0.9M
2025-05-19 86.39 87.28 86.10 87.01 0.5M
2025-05-16 86.53 87.38 85.75 87.26 0.7M
2025-05-15 85.04 86.06 84.90 85.93 0.7M
2025-05-14 85.31 85.50 84.62 85.07 0.7M
2025-05-13 86.86 86.86 85.61 85.74 1.3M
2025-05-12 85.99 86.48 85.24 86.44 0.8M
2025-05-09 83.83 84.23 83.10 83.27 0.6M
2025-05-08 82.74 84.29 82.30 83.76 0.8M
2025-05-07 81.96 82.42 81.52 81.98 0.7M
2025-05-06 81.67 82.27 81.30 81.60 0.8M
2025-05-05 82.94 83.32 82.18 82.22 0.7M
2025-05-02 82.73 83.63 82.47 83.23 0.5M
2025-05-01 81.55 82.60 81.36 81.68 0.7M
2025-04-30 81.00 81.84 79.99 81.61 1.1M
2025-04-29 80.79 81.75 80.23 81.49 1.0M
2025-04-28 81.52 82.30 80.99 81.32 1.0M
2025-04-25 79.97 81.48 79.72 81.36 1.2M
2025-04-24 81.48 81.48 78.10 80.50 1.9M
2025-04-23 80.25 82.07 78.35 78.97 1.7M
2025-04-22 77.51 79.24 77.19 78.98 0.7M
2025-04-21 77.23 77.78 75.91 76.64 0.7M
2025-04-17 78.50 79.14 78.12 78.58 0.7M
2025-04-16 79.12 79.90 77.72 78.42 0.9M
2025-04-15 79.89 80.69 79.14 79.22 0.9M
2025-04-14 79.96 80.82 79.27 79.76 0.9M
2025-04-11 78.11 80.47 77.22 79.71 1.0M
2025-04-10 77.99 78.78 75.59 77.92 1.3M
2025-04-09 72.55 79.39 72.29 79.00 1.4M
2025-04-08 76.46 77.42 72.93 74.02 1.5M
2025-04-07 73.87 77.06 72.06 74.43 1.9M
2025-04-04 77.63 78.54 75.64 75.77 2.0M
2025-04-03 82.06 82.71 80.12 80.22 0.8M
2025-04-02 83.60 85.15 83.43 84.64 1.0M
2025-04-01 83.23 84.40 82.76 84.37 0.8M
2025-03-31 82.89 84.10 82.10 83.51 0.8M
2025-03-28 84.27 84.86 82.92 83.42 0.6M
2025-03-27 84.99 84.99 83.79 84.44 0.8M
2025-03-26 84.25 85.18 83.61 84.60 0.6M
2025-03-25 84.18 84.54 83.56 84.25 0.6M
2025-03-24 82.77 83.97 82.25 83.86 0.8M
2025-03-21 82.66 82.66 81.16 82.17 2.3M
2025-03-20 82.64 83.82 82.42 83.28 0.7M
2025-03-19 83.67 84.28 82.44 83.52 1.1M
2025-03-18 84.08 84.35 82.96 83.61 0.7M
2025-03-17 83.46 84.70 83.46 84.37 0.6M
2025-03-14 83.24 84.02 82.92 83.89 0.5M
2025-03-13 83.92 84.50 82.41 82.74 0.5M
2025-03-12 84.99 85.54 83.48 83.75 0.6M
2025-03-11 86.79 87.04 84.38 84.82 0.7M
2025-03-10 86.83 88.02 86.32 86.78 1.1M
2025-03-07 85.63 87.67 85.25 87.54 0.9M
2025-03-06 85.10 86.73 84.75 86.36 1.2M
2025-03-05 83.52 85.78 83.41 85.59 0.9M
2025-03-04 84.46 84.61 82.88 83.34 1.3M
2025-03-03 87.37 87.49 85.09 85.26 1.1M
2025-02-28 86.33 87.20 85.77 87.07 1.4M
2025-02-27 85.60 87.09 85.28 86.06 0.7M
2025-02-26 86.79 87.28 85.74 85.84 0.8M
2025-02-25 86.47 87.40 85.87 86.83 0.9M
2025-02-24 86.18 87.13 85.32 86.29 0.9M
2025-02-21 87.81 87.89 85.54 86.05 0.9M
2025-02-20 87.11 87.60 86.74 87.25 0.5M
2025-02-19 86.81 87.57 86.10 87.19 0.5M
2025-02-18 85.89 87.27 85.80 87.16 0.6M
2025-02-14 86.34 86.97 85.56 85.80 0.6M
2025-02-13 85.51 86.19 84.84 86.06 0.6M
2025-02-12 84.77 85.35 84.40 85.13 0.7M
2025-02-11 85.49 86.12 84.78 85.78 0.8M
2025-02-10 85.43 86.18 84.37 85.91 0.8M
2025-02-07 84.70 84.94 84.08 84.83 1.0M
2025-02-06 84.65 85.24 83.99 84.24 0.9M
2025-02-05 84.04 85.20 83.73 84.61 0.9M
2025-02-04 83.67 84.33 83.33 83.90 0.8M
2025-02-03 82.71 83.67 81.38 83.31 0.9M
2025-01-31 83.67 84.86 83.30 84.17 1.1M
2025-01-30 82.95 84.50 82.95 83.90 0.8M
2025-01-29 83.08 84.07 82.33 82.39 1.6M
2025-01-28 81.77 84.45 81.60 83.39 1.5M
2025-01-27 85.60 86.28 85.11 85.95 0.9M
2025-01-24 86.16 86.16 85.11 85.86 0.9M
2025-01-23 85.90 86.09 84.95 86.01 0.6M
2025-01-22 86.16 86.28 85.24 85.68 0.8M
2025-01-21 85.73 86.65 85.38 86.16 0.7M
2025-01-17 85.38 85.79 84.76 85.14 0.6M
2025-01-16 84.23 85.26 83.83 85.02 0.6M
2025-01-15 84.73 84.73 83.75 83.86 0.4M
2025-01-14 82.51 83.48 82.46 83.14 0.5M
2025-01-13 80.30 82.01 80.30 81.86 0.6M
2025-01-10 81.00 81.76 80.49 80.53 0.7M
2025-01-08 81.21 82.34 80.87 82.29 0.7M
2025-01-07 82.98 83.41 81.53 81.87 0.9M
2025-01-06 84.14 85.00 82.77 83.05 0.7M
2025-01-03 83.53 84.21 82.80 84.08 0.5M
2025-01-02 84.81 84.81 82.94 83.51 0.7M