卡比海运

KEX
🏛️ 美国 →
83.88
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.14 84.26 84.14 84.26 5.7K
09:31 84.26 84.26 84.26 84.26 1.6K
09:32 84.26 84.26 84.26 84.26 0.8K
09:34 84.26 84.26 84.26 84.26 1.0K
09:36 84.26 84.26 84.26 84.26 0.3K
09:38 84.26 84.26 84.26 84.26 0.1K
09:40 84.40 84.40 84.40 84.40 1.2K
09:41 84.25 84.41 84.25 84.41 54.6K
09:43 84.47 84.47 84.47 84.47 0.5K
09:44 84.16 84.68 84.16 84.47 0.4K
09:45 84.47 84.47 84.47 84.47 0.5K
09:46 84.47 84.53 84.47 84.53 0.8K
09:49 84.48 84.48 84.48 84.48 0.2K
09:50 84.44 84.46 84.44 84.46 2.5K
09:51 84.46 84.46 84.27 84.27 0.7K
09:54 84.49 84.51 84.49 84.51 1.2K
09:55 84.58 84.58 84.58 84.58 0.4K
09:56 84.67 84.67 84.67 84.67 0.2K
09:57 84.51 84.51 84.51 84.51 0.9K
09:58 84.69 84.83 84.69 84.83 2.9K
10:00 84.97 84.97 84.97 84.97 1.8K
10:02 84.81 84.81 84.81 84.81 0.4K
10:03 84.82 84.82 84.72 84.72 0.6K
10:04 84.82 84.82 84.75 84.82 0.9K
10:05 84.73 84.77 84.73 84.77 0.7K
10:06 84.71 84.73 84.71 84.73 1.1K
10:07 84.65 84.65 84.65 84.65 0.2K
10:08 84.66 84.77 84.66 84.77 0.9K
10:09 84.66 84.69 84.64 84.69 1.1K
10:10 84.65 84.65 84.65 84.65 0.2K
10:11 84.71 84.71 84.71 84.71 0.4K
10:12 84.71 84.71 84.68 84.71 0.8K
10:13 84.58 84.65 84.58 84.65 0.3K
10:14 84.58 84.58 84.48 84.48 1.3K
10:15 84.47 84.54 84.40 84.41 3.8K
10:16 84.40 84.40 84.40 84.40 0.8K
10:17 84.40 84.40 84.40 84.40 0.3K
10:18 84.40 84.40 84.40 84.40 0.8K
10:19 84.40 84.40 84.40 84.40 0.2K
10:21 84.40 84.40 84.40 84.40 0.8K
10:22 84.41 84.41 84.41 84.41 0.9K
10:23 84.54 84.54 84.49 84.49 4.9K
10:24 84.44 84.44 84.44 84.44 1.5K
10:25 84.33 84.39 84.31 84.39 1.0K
10:26 84.27 84.27 84.27 84.27 1.0K
10:27 84.26 84.26 84.19 84.19 0.7K
10:28 84.20 84.20 84.20 84.20 0.2K
10:29 84.20 84.27 84.20 84.27 0.9K
10:30 84.21 84.23 84.21 84.23 1.2K
10:31 84.28 84.28 84.18 84.20 2.7K
10:32 84.16 84.16 84.16 84.16 1.4K
10:33 84.18 84.24 84.17 84.24 1.3K
10:34 84.18 84.23 84.18 84.23 0.4K
10:35 84.17 84.17 84.13 84.13 1.2K
10:36 84.14 84.14 84.14 84.14 1.3K
10:37 84.13 84.13 84.13 84.13 0.5K
10:38 84.14 84.28 84.14 84.28 2.2K
10:39 84.21 84.21 84.21 84.21 0.1K
10:40 84.20 84.20 84.17 84.17 0.7K
10:41 84.11 84.15 84.11 84.11 3.2K
10:42 84.17 84.17 84.17 84.17 0.5K
10:43 84.18 84.18 84.18 84.18 0.7K
10:44 84.15 84.17 84.11 84.11 2.2K
10:45 84.11 84.11 84.11 84.11 1.4K
10:46 84.24 84.24 84.24 84.24 1.8K
10:47 84.24 84.24 84.23 84.23 1.1K
10:48 84.23 84.23 84.23 84.23 0.2K
10:49 84.22 84.22 84.22 84.22 0.8K
10:51 84.18 84.18 84.18 84.18 1.4K
10:53 84.18 84.18 84.18 84.18 0.5K
10:54 84.11 84.11 84.11 84.11 0.2K
10:55 84.16 84.17 84.16 84.16 0.8K
10:56 84.16 84.16 84.16 84.16 0.6K
10:57 84.16 84.16 84.16 84.16 0.1K
10:58 84.16 84.23 84.16 84.23 1.6K
10:59 84.20 84.20 84.20 84.20 0.8K
11:00 84.20 84.20 84.20 84.20 0.4K
11:01 84.19 84.19 84.19 84.19 2.8K
11:02 84.19 84.19 84.17 84.17 0.4K
11:03 84.19 84.19 84.19 84.19 1.5K
11:06 84.18 84.18 84.18 84.18 0.2K
11:07 84.18 84.18 84.18 84.18 1.5K
11:08 84.28 84.28 84.28 84.28 0.5K
11:09 84.27 84.38 84.27 84.38 1.4K
11:11 84.38 84.38 84.38 84.38 0.6K
11:12 84.38 84.38 84.38 84.38 0.1K
11:13 84.38 84.38 84.38 84.38 1.4K
11:16 84.39 84.39 84.39 84.39 0.5K
11:17 84.39 84.39 84.39 84.39 2.7K
11:19 84.56 84.56 84.56 84.56 0.8K
11:22 84.55 84.56 84.55 84.56 0.5K
11:23 84.64 84.64 84.64 84.64 1.3K
11:26 84.65 84.65 84.65 84.65 0.4K
11:27 84.61 84.61 84.61 84.61 0.5K
11:29 84.65 84.65 84.65 84.65 0.9K
11:30 84.66 84.67 84.66 84.67 1.4K
11:31 84.66 84.67 84.66 84.67 1.6K
11:33 84.65 84.65 84.65 84.65 0.8K
11:34 84.71 84.73 84.68 84.73 2.3K
11:35 84.80 84.80 84.80 84.80 0.3K
11:36 84.78 84.79 84.78 84.79 0.4K
11:37 84.78 84.79 84.78 84.79 0.4K
11:38 84.77 84.77 84.77 84.77 0.2K
11:40 84.79 84.80 84.79 84.80 1.4K
11:43 84.89 84.89 84.89 84.89 0.9K
11:44 84.89 84.89 84.89 84.89 1.3K
11:46 84.88 84.88 84.88 84.88 1.0K
11:47 84.89 84.89 84.89 84.89 0.9K
11:49 84.89 84.89 84.89 84.89 0.1K
11:50 84.85 84.86 84.83 84.83 1.6K
11:51 84.86 84.86 84.86 84.86 1.3K
11:52 84.80 84.80 84.80 84.80 0.8K
11:54 84.73 84.73 84.72 84.73 1.3K
11:55 84.72 84.72 84.72 84.72 0.8K
11:57 84.65 84.65 84.65 84.65 0.3K
11:58 84.65 84.65 84.65 84.65 0.8K
11:59 84.65 84.65 84.65 84.65 0.2K
12:00 84.80 84.80 84.80 84.80 2.8K
12:01 84.77 84.77 84.77 84.77 0.3K
12:02 84.77 84.77 84.77 84.77 0.9K
12:03 84.70 84.70 84.70 84.70 1.0K
12:04 84.67 84.67 84.67 84.67 0.3K
12:06 84.68 84.68 84.68 84.68 0.7K
12:07 84.68 84.68 84.68 84.68 0.2K
12:08 84.68 84.68 84.68 84.68 1.0K
12:09 84.69 84.69 84.69 84.69 0.8K
12:10 84.61 84.63 84.61 84.63 0.9K
12:11 84.68 84.68 84.68 84.68 1.0K
12:13 84.59 84.59 84.59 84.59 0.4K
12:15 84.62 84.64 84.62 84.64 1.3K
12:16 84.61 84.61 84.60 84.60 1.1K
12:18 84.55 84.55 84.55 84.55 0.8K
12:19 84.58 84.58 84.55 84.55 0.4K
12:20 84.55 84.64 84.55 84.64 2.2K
12:21 84.67 84.69 84.66 84.69 4.6K
12:23 84.71 84.71 84.71 84.71 0.4K
12:24 84.71 84.71 84.71 84.71 0.2K
12:25 84.75 84.76 84.69 84.69 1.9K
12:26 84.73 84.73 84.73 84.73 0.7K
12:27 84.78 84.78 84.78 84.78 0.6K
12:28 84.72 84.72 84.72 84.72 1.0K
12:30 84.74 84.78 84.74 84.74 0.6K
12:31 84.74 84.74 84.66 84.66 1.6K
12:32 84.53 84.53 84.43 84.43 1.9K
12:34 84.33 84.34 84.33 84.34 1.1K
12:36 84.35 84.35 84.35 84.35 0.1K
12:37 84.45 84.49 84.45 84.49 1.9K
12:38 84.49 84.49 84.49 84.49 0.4K
12:39 84.47 84.47 84.47 84.47 0.3K
12:40 84.47 84.47 84.41 84.41 0.9K
12:41 84.39 84.40 84.39 84.40 1.1K
12:42 84.43 84.45 84.43 84.45 0.5K
12:43 84.46 84.46 84.41 84.42 0.6K
12:44 84.44 84.44 84.44 84.44 0.8K
12:46 84.41 84.41 84.41 84.41 0.8K
12:47 84.42 84.44 84.42 84.44 0.5K
12:48 84.43 84.49 84.43 84.49 2.3K
12:50 84.50 84.50 84.50 84.50 0.3K
12:51 84.49 84.51 84.49 84.51 0.9K
12:52 84.52 84.52 84.52 84.52 1.7K
12:54 84.46 84.46 84.45 84.45 0.7K
12:55 84.44 84.44 84.44 84.44 0.4K
12:56 84.42 84.46 84.42 84.46 1.4K
12:57 84.46 84.46 84.43 84.43 1.4K
12:58 84.39 84.41 84.39 84.41 1.6K
12:59 84.41 84.41 84.41 84.41 1.9K
13:00 84.40 84.40 84.35 84.35 1.8K
13:01 84.35 84.35 84.31 84.31 1.9K
13:03 84.30 84.30 84.30 84.30 0.4K
13:05 84.26 84.26 84.26 84.26 0.7K
13:06 84.23 84.30 84.23 84.30 1.9K
13:08 84.27 84.27 84.27 84.27 0.4K
13:09 84.27 84.27 84.27 84.27 1.3K
13:10 84.26 84.26 84.26 84.26 1.8K
13:12 84.22 84.22 84.22 84.22 0.2K
13:13 84.23 84.23 84.23 84.23 0.5K
13:14 84.22 84.22 84.22 84.22 0.9K
13:15 84.25 84.28 84.25 84.28 1.3K
13:16 84.28 84.29 84.28 84.29 0.8K
13:17 84.32 84.33 84.32 84.33 1.7K
13:19 84.25 84.29 84.25 84.29 5.3K
13:20 84.38 84.43 84.38 84.39 2.4K
13:21 84.42 84.44 84.42 84.44 1.8K
13:23 84.52 84.55 84.52 84.55 1.8K
13:24 84.55 84.55 84.55 84.55 1.4K
13:25 84.55 84.56 84.55 84.56 0.9K
13:26 84.55 84.57 84.55 84.57 0.8K
13:27 84.56 84.56 84.54 84.54 1.1K
13:28 84.54 84.54 84.50 84.50 1.3K
13:29 84.49 84.49 84.49 84.49 0.5K
13:30 84.51 84.53 84.51 84.53 1.7K
13:31 84.65 84.65 84.62 84.62 13.1K
13:32 84.61 84.61 84.61 84.61 0.5K
13:33 84.61 84.61 84.61 84.61 0.8K
13:34 84.58 84.58 84.58 84.58 1.6K
13:37 84.51 84.54 84.51 84.54 1.7K
13:39 84.53 84.53 84.53 84.53 2.0K
13:40 84.45 84.48 84.42 84.48 18.0K
13:41 84.48 84.48 84.36 84.36 16.8K
13:42 84.34 84.35 84.34 84.35 1.0K
13:43 84.41 84.42 84.41 84.42 7.4K
13:44 84.40 84.40 84.40 84.40 0.4K
13:45 84.41 84.43 84.41 84.41 6.8K
13:46 84.43 84.43 84.41 84.41 3.2K
13:47 84.43 84.48 84.43 84.48 7.2K
13:48 84.48 84.48 84.48 84.48 0.4K
13:49 84.45 84.45 84.45 84.45 0.7K
13:50 84.40 84.41 84.23 84.23 17.8K
13:51 84.24 84.24 84.18 84.18 2.1K
13:53 84.21 84.21 84.21 84.21 0.2K
13:54 84.13 84.13 84.08 84.08 1.6K
13:55 84.10 84.10 84.08 84.08 1.5K
13:56 84.07 84.07 84.07 84.07 1.0K
13:57 84.08 84.08 84.08 84.08 0.6K
13:59 84.06 84.06 84.06 84.06 1.0K
14:00 84.06 84.13 84.06 84.10 4.1K
14:01 84.11 84.11 84.11 84.11 0.6K
14:02 84.06 84.06 84.06 84.06 0.5K
14:03 84.02 84.03 84.01 84.01 2.6K
14:04 84.01 84.01 83.99 83.99 1.8K
14:05 83.99 83.99 83.99 83.99 1.4K
14:06 83.97 83.97 83.97 83.97 0.4K
14:07 83.96 84.07 83.96 84.07 3.8K
14:09 84.02 84.02 84.02 84.02 1.1K
14:10 84.02 84.02 84.02 84.02 0.6K
14:12 84.02 84.02 84.02 84.02 2.2K
14:14 84.12 84.12 84.11 84.11 1.7K
14:15 84.12 84.12 84.12 84.12 1.9K
14:16 84.21 84.22 84.21 84.22 1.0K
14:17 84.33 84.36 84.33 84.35 3.0K
14:18 84.41 84.41 84.41 84.41 1.8K
14:21 84.42 84.46 84.42 84.46 1.0K
14:22 84.47 84.47 84.45 84.45 1.3K
14:25 84.47 84.52 84.47 84.50 6.1K
14:26 84.45 84.46 84.45 84.46 1.6K
14:27 84.46 84.46 84.46 84.46 1.2K
14:30 84.46 84.46 84.44 84.44 1.0K
14:31 84.45 84.45 84.42 84.42 0.5K
14:32 84.41 84.43 84.41 84.43 2.7K
14:34 84.50 84.52 84.49 84.50 3.8K
14:35 84.51 84.51 84.51 84.51 6.6K
14:36 84.52 84.52 84.46 84.47 2.2K
14:40 84.47 84.47 84.46 84.46 2.3K
14:44 84.44 84.44 84.44 84.44 0.4K
14:45 84.44 84.46 84.44 84.46 2.2K
14:46 84.42 84.43 84.42 84.43 1.4K
14:47 84.45 84.45 84.45 84.45 0.3K
14:48 84.47 84.49 84.47 84.49 2.1K
14:49 84.48 84.49 84.48 84.49 1.7K
14:50 84.50 84.51 84.49 84.51 5.7K
14:51 84.48 84.48 84.48 84.48 0.9K
14:52 84.49 84.49 84.48 84.48 2.6K
14:53 84.47 84.47 84.47 84.47 1.3K
14:54 84.47 84.51 84.47 84.51 2.5K
14:55 84.50 84.50 84.50 84.50 14.2K
14:58 84.58 84.58 84.52 84.52 2.3K
15:00 84.54 84.54 84.54 84.54 0.8K
15:02 84.53 84.56 84.52 84.52 2.8K
15:03 84.54 84.61 84.54 84.61 1.4K
15:04 84.59 84.59 84.57 84.57 1.4K
15:05 84.57 84.57 84.57 84.57 0.7K
15:06 84.58 84.58 84.58 84.58 1.2K
15:08 84.55 84.56 84.55 84.56 1.4K
15:09 84.60 84.60 84.60 84.60 2.9K
15:10 84.53 84.55 84.53 84.55 1.0K
15:11 84.55 84.57 84.55 84.57 2.4K
15:12 84.53 84.53 84.53 84.53 1.4K
15:15 84.55 84.55 84.46 84.46 2.2K
15:16 84.48 84.48 84.48 84.48 0.5K
15:17 84.53 84.56 84.53 84.56 2.3K
15:18 84.61 84.61 84.61 84.61 0.7K
15:19 84.68 84.68 84.68 84.68 1.8K
15:20 84.65 84.65 84.65 84.65 1.9K
15:23 84.67 84.67 84.67 84.67 1.7K
15:25 84.66 84.66 84.66 84.66 0.2K
15:26 84.64 84.65 84.61 84.61 2.8K
15:27 84.63 84.63 84.63 84.63 1.1K
15:28 84.61 84.61 84.61 84.61 0.4K
15:29 84.59 84.61 84.59 84.61 0.9K
15:30 84.56 84.56 84.56 84.56 1.3K
15:31 84.56 84.56 84.56 84.56 0.6K
15:32 84.57 84.58 84.57 84.58 4.0K
15:33 84.56 84.56 84.55 84.55 0.7K
15:34 84.55 84.55 84.55 84.55 0.9K
15:35 84.55 84.55 84.55 84.55 0.4K
15:36 84.51 84.51 84.51 84.51 2.6K
15:38 84.50 84.50 84.50 84.50 1.5K
15:39 84.54 84.54 84.54 84.54 5.5K
15:40 84.57 84.57 84.57 84.57 1.0K
15:41 84.56 84.56 84.56 84.56 1.2K
15:43 84.56 84.56 84.56 84.56 1.3K
15:44 84.56 84.56 84.52 84.52 1.8K
15:45 84.52 84.52 84.52 84.52 1.3K
15:46 84.53 84.54 84.51 84.51 2.1K
15:47 84.52 84.52 84.51 84.51 3.5K
15:48 84.49 84.49 84.48 84.48 1.5K
15:49 84.49 84.64 84.49 84.64 6.9K
15:50 84.76 84.76 84.65 84.67 4.2K
15:51 84.71 84.71 84.67 84.67 2.2K
15:52 84.65 84.65 84.60 84.61 5.3K
15:53 84.59 84.63 84.59 84.60 4.6K
15:54 84.52 84.59 84.48 84.59 8.8K
15:55 84.57 84.58 84.51 84.54 7.5K
15:56 84.58 84.58 84.48 84.54 9.2K
15:57 84.55 84.67 84.55 84.67 10.1K
15:58 84.67 84.70 84.67 84.70 21.3K
15:59 84.69 84.73 84.63 84.73 119.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 83.25 84.18 83.09 83.88 0.5M
2025-09-30 83.82 83.96 82.08 83.45 0.6M
2025-09-29 85.19 85.37 83.60 84.47 0.6M
2025-09-26 84.23 84.98 83.96 84.73 0.7M
2025-09-25 83.38 84.23 81.90 84.12 1.0M
2025-09-24 86.46 87.25 83.30 83.43 1.8M
2025-09-23 86.22 87.85 86.09 86.39 1.4M
2025-09-22 83.79 86.02 83.45 85.88 1.0M
2025-09-19 83.76 84.20 82.92 84.05 1.6M
2025-09-18 83.66 84.25 82.71 84.04 1.6M
2025-09-17 84.54 85.14 82.55 82.64 1.1M
2025-09-16 84.61 85.19 83.83 84.58 1.1M
2025-09-15 86.38 86.47 84.36 84.46 1.0M
2025-09-12 87.71 88.05 85.98 86.07 0.9M
2025-09-11 86.93 88.75 86.73 88.00 1.2M
2025-09-10 87.68 88.42 86.58 86.99 0.9M
2025-09-09 88.71 89.49 87.40 87.87 1.0M
2025-09-08 88.98 89.72 86.39 89.30 2.3M
2025-09-05 90.12 90.12 87.41 89.08 1.4M
2025-09-04 89.31 90.33 87.66 90.20 1.9M
2025-09-03 94.02 94.45 87.40 88.69 2.1M
2025-09-02 96.30 96.60 94.55 95.01 0.7M
2025-08-29 97.44 97.52 96.57 97.20 0.8M
2025-08-28 98.80 98.93 96.33 97.44 1.0M
2025-08-27 97.56 99.13 97.30 98.27 0.5M
2025-08-26 97.91 98.27 96.87 98.27 0.5M
2025-08-25 100.15 100.27 97.85 97.92 0.4M
2025-08-22 97.92 100.90 97.19 100.47 0.5M
2025-08-21 97.18 97.77 96.26 97.47 0.5M
2025-08-20 98.45 98.65 97.18 97.58 0.4M
2025-08-19 96.40 100.35 95.87 98.50 0.8M
2025-08-18 96.52 97.09 95.87 96.50 0.5M
2025-08-15 98.23 98.72 96.40 96.50 0.4M
2025-08-14 98.98 98.98 97.11 97.92 0.5M
2025-08-13 99.45 99.88 98.17 99.50 0.7M
2025-08-12 98.38 99.37 96.61 99.14 0.8M
2025-08-11 99.62 100.21 96.15 97.35 1.0M
2025-08-08 100.65 100.65 99.01 99.62 0.7M
2025-08-07 101.68 102.19 99.97 100.29 0.7M
2025-08-06 101.68 102.89 99.84 100.82 0.9M
2025-08-05 99.37 102.48 98.43 102.16 0.9M
2025-08-04 96.60 99.66 96.41 98.93 1.4M
2025-08-01 94.44 96.01 93.01 95.50 1.7M
2025-07-31 112.00 112.00 92.54 95.31 4.0M
2025-07-30 120.17 121.29 119.16 120.00 0.7M
2025-07-29 121.20 122.50 119.87 119.87 0.6M
2025-07-28 119.00 120.90 118.08 120.83 0.5M
2025-07-25 116.37 118.54 116.10 118.48 0.4M
2025-07-24 116.46 116.85 115.58 115.99 0.4M
2025-07-23 115.95 117.49 115.12 117.02 0.3M
2025-07-22 116.03 116.83 114.97 114.99 0.3M
2025-07-21 116.05 117.49 115.55 115.83 0.5M
2025-07-18 116.65 116.65 114.15 115.84 0.8M
2025-07-17 113.40 116.94 113.18 115.76 0.6M
2025-07-16 115.22 115.54 112.83 113.58 0.5M
2025-07-15 117.40 117.42 115.14 115.15 0.3M
2025-07-14 116.26 117.66 115.37 117.18 0.3M
2025-07-11 116.56 117.49 115.75 116.97 0.4M
2025-07-10 115.92 118.70 115.76 117.05 0.5M
2025-07-09 117.53 117.85 115.43 116.57 0.4M
2025-07-08 115.77 117.90 115.77 117.08 0.4M
2025-07-07 116.30 117.37 114.50 115.77 0.5M
2025-07-03 117.39 117.39 115.71 116.90 0.5M
2025-07-02 115.48 117.72 114.96 117.39 0.6M
2025-07-01 113.41 116.56 113.08 115.10 0.5M
2025-06-30 114.57 114.62 113.08 113.41 0.8M
2025-06-27 115.93 116.33 114.85 114.99 1.1M
2025-06-26 112.93 114.96 111.89 114.71 0.6M
2025-06-25 114.22 114.57 112.08 112.31 0.5M
2025-06-24 114.38 114.59 112.91 113.51 0.5M
2025-06-23 112.18 114.16 111.48 114.07 0.5M
2025-06-20 113.27 113.43 111.37 112.19 0.7M
2025-06-18 113.17 114.50 112.01 112.87 0.5M
2025-06-17 112.74 114.15 112.48 113.21 0.5M
2025-06-16 110.97 113.23 110.97 113.12 0.4M
2025-06-13 112.30 112.90 110.41 110.83 0.4M
2025-06-12 111.69 113.14 110.50 112.58 0.3M
2025-06-11 113.29 114.19 112.30 112.75 0.3M
2025-06-10 113.12 113.77 112.09 112.58 0.4M
2025-06-09 112.69 113.73 111.84 112.33 0.3M
2025-06-06 112.59 112.86 111.24 112.18 0.3M
2025-06-05 111.91 112.17 110.22 110.77 0.4M
2025-06-04 113.68 114.06 111.43 111.43 0.5M
2025-06-03 111.77 113.97 111.77 113.34 0.6M
2025-06-02 111.14 112.50 109.48 111.83 0.7M
2025-05-30 111.35 111.47 109.66 110.64 0.6M
2025-05-29 111.35 112.67 111.02 111.60 0.6M
2025-05-28 111.20 111.91 109.61 110.74 0.9M
2025-05-27 109.91 111.47 108.68 110.89 0.7M
2025-05-23 105.05 108.10 105.05 107.39 0.5M
2025-05-22 107.82 109.01 106.50 107.19 0.4M
2025-05-21 108.75 109.54 107.74 107.91 0.6M
2025-05-20 109.98 110.97 109.58 110.14 0.5M
2025-05-19 109.02 110.72 108.57 110.12 0.5M
2025-05-16 110.00 110.77 109.24 110.25 0.5M
2025-05-15 107.98 109.20 107.55 109.16 0.5M
2025-05-14 108.16 109.87 107.65 108.90 0.7M
2025-05-13 109.64 109.76 108.25 108.53 0.4M
2025-05-12 109.14 110.71 108.41 108.81 0.5M
2025-05-09 104.27 105.06 103.02 103.85 0.3M
2025-05-08 103.41 104.95 102.93 103.89 0.4M
2025-05-07 102.97 102.97 101.51 102.20 0.4M
2025-05-06 103.55 104.03 101.65 102.21 0.5M
2025-05-05 103.39 105.52 102.97 104.53 0.5M
2025-05-02 101.82 105.43 100.91 104.48 1.1M
2025-05-01 94.86 100.90 94.71 99.58 1.3M
2025-04-30 95.13 96.39 93.24 96.37 0.7M
2025-04-29 95.08 96.45 94.99 95.97 0.5M
2025-04-28 96.51 97.52 95.28 95.78 0.3M
2025-04-25 97.09 98.04 95.71 96.78 0.3M
2025-04-24 96.29 98.85 96.29 98.20 0.3M
2025-04-23 97.84 99.46 95.26 95.83 0.4M
2025-04-22 93.92 95.50 93.03 94.77 0.4M
2025-04-21 94.12 94.65 92.31 92.87 0.3M
2025-04-17 95.01 95.97 94.36 95.33 0.8M
2025-04-16 95.11 95.36 93.14 94.20 0.5M
2025-04-15 96.20 97.20 95.09 95.57 0.3M
2025-04-14 98.40 98.40 95.26 96.05 0.4M
2025-04-11 93.08 98.26 92.63 96.61 0.7M
2025-04-10 93.54 94.81 91.21 93.22 0.6M
2025-04-09 86.51 97.09 85.86 95.98 0.8M
2025-04-08 91.73 92.30 86.37 87.32 0.7M
2025-04-07 86.47 92.57 83.94 88.58 0.9M
2025-04-04 89.14 90.04 85.33 89.17 1.2M
2025-04-03 97.09 98.77 92.87 92.90 0.6M
2025-04-02 100.52 103.84 100.49 103.15 0.6M
2025-04-01 100.54 102.27 99.45 101.61 0.4M
2025-03-31 99.34 101.80 97.87 101.01 0.6M
2025-03-28 101.61 102.39 99.30 100.61 0.5M
2025-03-27 102.95 104.16 102.03 102.89 0.4M
2025-03-26 104.71 105.07 102.85 103.43 0.5M
2025-03-25 104.98 106.04 104.09 104.40 0.6M
2025-03-24 102.49 105.25 102.49 104.28 0.8M
2025-03-21 98.21 101.44 98.21 101.33 1.2M
2025-03-20 99.48 100.73 99.14 100.14 0.3M
2025-03-19 99.65 101.05 99.19 100.51 0.4M
2025-03-18 99.85 100.39 97.85 98.89 0.4M
2025-03-17 98.78 101.44 98.78 100.13 0.5M
2025-03-14 97.16 99.19 96.63 99.03 0.5M
2025-03-13 96.79 97.42 95.59 96.17 0.6M
2025-03-12 97.26 97.58 94.98 96.64 0.6M
2025-03-11 95.90 97.39 94.82 96.37 0.6M
2025-03-10 96.30 97.30 93.85 95.10 0.8M
2025-03-07 97.57 98.47 95.14 97.13 0.6M
2025-03-06 98.37 99.32 97.14 97.99 0.5M
2025-03-05 98.35 99.77 97.17 99.75 0.6M
2025-03-04 98.69 100.64 95.73 98.88 0.9M
2025-03-03 104.55 105.26 99.76 100.25 0.5M
2025-02-28 102.74 104.61 102.33 104.22 0.8M
2025-02-27 102.18 103.28 101.79 102.33 0.5M
2025-02-26 101.48 103.50 101.48 102.11 0.5M
2025-02-25 100.81 102.32 99.88 100.84 0.6M
2025-02-24 103.28 103.51 100.71 100.90 0.7M
2025-02-21 106.57 106.71 102.57 102.84 0.6M
2025-02-20 107.97 108.01 105.57 106.15 0.5M
2025-02-19 109.28 110.09 108.03 108.04 0.6M
2025-02-18 108.82 110.61 107.86 109.93 0.7M
2025-02-14 107.92 108.98 107.42 108.41 0.5M
2025-02-13 106.35 107.71 106.03 107.58 0.4M
2025-02-12 106.59 107.33 105.96 106.08 0.4M
2025-02-11 106.95 108.32 106.64 107.65 0.5M
2025-02-10 106.98 108.33 106.80 107.66 0.5M
2025-02-07 107.63 107.63 105.92 106.32 0.5M
2025-02-06 109.00 109.28 106.09 107.15 0.6M
2025-02-05 107.61 108.77 106.74 108.70 0.5M
2025-02-04 107.25 108.50 106.30 106.92 0.6M
2025-02-03 107.61 109.40 106.73 107.14 0.7M
2025-01-31 110.00 111.57 108.10 109.15 1.2M
2025-01-30 106.10 115.93 106.10 112.12 1.9M
2025-01-29 106.26 107.26 105.73 106.56 1.0M
2025-01-28 107.25 108.00 104.87 106.20 0.8M
2025-01-27 107.92 108.74 105.88 106.65 1.0M
2025-01-24 109.08 109.85 108.50 109.09 0.5M
2025-01-23 110.60 111.21 108.95 109.50 0.6M
2025-01-22 111.94 112.67 110.37 110.51 0.4M
2025-01-21 112.95 113.38 110.57 112.81 0.6M
2025-01-17 111.92 113.05 111.42 111.94 0.8M
2025-01-16 108.90 111.79 108.90 111.49 0.6M
2025-01-15 108.01 108.90 107.14 108.87 0.5M
2025-01-14 105.34 106.89 105.23 105.99 0.6M
2025-01-13 102.79 104.70 102.49 104.70 0.9M
2025-01-10 104.08 104.80 102.69 103.90 0.7M
2025-01-08 103.66 105.73 103.49 105.04 0.4M
2025-01-07 107.77 107.77 101.40 104.05 1.0M
2025-01-06 106.85 109.43 106.32 106.99 0.5M
2025-01-03 105.27 106.24 103.92 106.19 0.8M
2025-01-02 107.03 108.23 104.29 104.97 0.7M