| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
36.42 |
36.96 |
36.28 |
36.68 |
0.6M |
| 2024-12-30 |
36.35 |
36.62 |
35.95 |
36.40 |
0.5M |
| 2024-12-27 |
36.35 |
36.63 |
36.04 |
36.45 |
0.4M |
| 2024-12-26 |
35.99 |
36.56 |
35.82 |
36.40 |
0.7M |
| 2024-12-24 |
36.21 |
36.58 |
36.15 |
36.58 |
0.2M |
| 2024-12-23 |
35.99 |
36.21 |
35.66 |
36.12 |
0.5M |
| 2024-12-20 |
36.22 |
36.66 |
35.99 |
36.10 |
0.8M |
| 2024-12-19 |
36.22 |
36.64 |
35.97 |
36.58 |
1.1M |
| 2024-12-18 |
36.61 |
36.72 |
34.88 |
35.03 |
1.5M |
| 2024-12-17 |
36.85 |
37.65 |
36.52 |
37.08 |
0.9M |
| 2024-12-16 |
36.49 |
37.06 |
36.22 |
36.41 |
0.8M |
| 2024-12-13 |
36.74 |
37.10 |
36.36 |
36.51 |
0.6M |
| 2024-12-12 |
37.98 |
37.98 |
36.62 |
36.75 |
1.0M |
| 2024-12-11 |
37.77 |
38.52 |
37.33 |
38.11 |
1.1M |
| 2024-12-10 |
37.57 |
37.72 |
36.85 |
37.15 |
0.8M |
| 2024-12-09 |
37.96 |
38.45 |
36.99 |
37.00 |
0.9M |
| 2024-12-06 |
37.21 |
37.97 |
37.01 |
37.84 |
1.0M |
| 2024-12-05 |
37.82 |
38.00 |
37.40 |
37.50 |
0.6M |
| 2024-12-04 |
36.60 |
37.20 |
36.45 |
37.11 |
1.0M |
| 2024-12-03 |
37.94 |
37.94 |
36.93 |
37.05 |
0.9M |
| 2024-12-02 |
38.57 |
38.74 |
37.93 |
38.00 |
0.9M |
| 2024-11-29 |
37.75 |
38.52 |
37.53 |
38.23 |
0.8M |
| 2024-11-27 |
39.92 |
39.96 |
38.17 |
38.20 |
1.4M |
| 2024-11-26 |
39.18 |
40.34 |
39.18 |
40.00 |
2.4M |
| 2024-11-25 |
39.13 |
39.17 |
38.14 |
38.91 |
1.1M |
| 2024-11-22 |
38.90 |
39.18 |
38.37 |
39.00 |
1.1M |
| 2024-11-21 |
37.71 |
38.99 |
37.63 |
38.82 |
1.0M |
| 2024-11-20 |
38.19 |
38.19 |
37.19 |
37.50 |
0.6M |
| 2024-11-19 |
36.90 |
37.77 |
36.33 |
37.69 |
2.1M |
| 2024-11-18 |
38.23 |
38.84 |
37.86 |
38.81 |
1.1M |
| 2024-11-15 |
38.04 |
38.17 |
37.61 |
37.92 |
0.5M |
| 2024-11-14 |
39.26 |
39.30 |
38.06 |
38.20 |
1.3M |
| 2024-11-13 |
39.02 |
39.46 |
38.71 |
39.18 |
1.7M |
| 2024-11-12 |
38.15 |
38.32 |
36.83 |
37.56 |
1.4M |
| 2024-11-11 |
38.00 |
38.90 |
37.63 |
38.83 |
2.0M |
| 2024-11-08 |
35.74 |
38.47 |
35.68 |
37.43 |
3.9M |
| 2024-11-07 |
35.31 |
35.62 |
35.01 |
35.18 |
1.0M |
| 2024-11-06 |
34.45 |
35.68 |
34.20 |
35.56 |
1.1M |
| 2024-11-05 |
33.42 |
34.28 |
33.42 |
34.22 |
0.9M |
| 2024-11-04 |
34.02 |
34.36 |
33.84 |
33.86 |
1.0M |
| 2024-11-01 |
33.47 |
33.51 |
33.06 |
33.21 |
1.2M |
| 2024-10-31 |
34.30 |
34.67 |
33.47 |
33.52 |
0.7M |
| 2024-10-30 |
34.50 |
35.02 |
34.03 |
34.19 |
1.3M |
| 2024-10-29 |
34.82 |
35.19 |
34.49 |
34.71 |
1.1M |
| 2024-10-28 |
35.17 |
35.36 |
34.37 |
34.39 |
1.4M |
| 2024-10-25 |
34.98 |
35.59 |
34.77 |
34.86 |
1.0M |
| 2024-10-24 |
34.37 |
35.21 |
34.37 |
34.92 |
1.0M |
| 2024-10-23 |
34.58 |
35.16 |
34.58 |
34.79 |
0.8M |
| 2024-10-22 |
35.00 |
35.19 |
34.15 |
35.03 |
1.2M |
| 2024-10-21 |
34.01 |
35.34 |
33.99 |
35.32 |
1.9M |
| 2024-10-18 |
34.40 |
34.48 |
33.75 |
33.86 |
0.9M |
| 2024-10-17 |
34.16 |
34.37 |
33.99 |
34.30 |
1.0M |
| 2024-10-16 |
32.94 |
34.55 |
32.89 |
34.52 |
1.8M |
| 2024-10-15 |
33.53 |
33.55 |
32.26 |
32.47 |
1.4M |
| 2024-10-14 |
32.34 |
33.42 |
32.32 |
33.15 |
1.1M |
| 2024-10-11 |
33.18 |
33.42 |
32.46 |
32.50 |
1.4M |
| 2024-10-10 |
32.82 |
33.72 |
32.82 |
33.59 |
1.1M |
| 2024-10-09 |
33.10 |
33.46 |
32.89 |
33.18 |
1.2M |
| 2024-10-08 |
33.47 |
34.06 |
33.39 |
33.59 |
1.5M |
| 2024-10-07 |
33.73 |
34.25 |
33.53 |
33.79 |
1.1M |
| 2024-10-04 |
33.82 |
34.19 |
33.36 |
33.93 |
1.1M |
| 2024-10-03 |
33.66 |
33.99 |
33.09 |
33.30 |
1.6M |
| 2024-10-02 |
34.95 |
34.95 |
34.20 |
34.21 |
1.5M |
| 2024-10-01 |
35.06 |
35.43 |
34.72 |
34.85 |
1.3M |
| 2024-09-30 |
35.40 |
35.64 |
34.73 |
35.37 |
0.8M |
| 2024-09-27 |
36.49 |
36.87 |
35.69 |
35.72 |
1.6M |
| 2024-09-26 |
37.00 |
37.30 |
36.54 |
36.93 |
0.9M |
| 2024-09-25 |
36.80 |
36.93 |
36.38 |
36.53 |
1.6M |
| 2024-09-24 |
36.23 |
36.86 |
36.10 |
36.62 |
1.2M |
| 2024-09-23 |
34.93 |
35.81 |
34.63 |
35.63 |
0.9M |
| 2024-09-20 |
34.89 |
35.35 |
34.36 |
35.10 |
1.8M |
| 2024-09-19 |
34.89 |
35.13 |
34.59 |
34.80 |
1.4M |
| 2024-09-18 |
35.16 |
35.52 |
34.66 |
34.80 |
1.3M |
| 2024-09-17 |
35.61 |
35.62 |
34.98 |
35.13 |
1.7M |
| 2024-09-16 |
36.31 |
36.54 |
35.41 |
35.43 |
2.9M |
| 2024-09-13 |
36.48 |
37.26 |
36.47 |
36.95 |
1.9M |
| 2024-09-12 |
34.43 |
36.23 |
34.39 |
36.06 |
1.8M |
| 2024-09-11 |
34.13 |
34.93 |
33.82 |
34.80 |
1.2M |
| 2024-09-10 |
34.45 |
34.51 |
33.55 |
34.17 |
0.9M |
| 2024-09-09 |
34.24 |
34.41 |
33.76 |
34.37 |
1.5M |
| 2024-09-06 |
35.85 |
36.02 |
33.25 |
33.79 |
3.5M |
| 2024-09-05 |
34.96 |
35.83 |
34.91 |
35.82 |
2.4M |
| 2024-09-04 |
34.44 |
35.32 |
34.18 |
34.79 |
2.6M |
| 2024-09-03 |
32.86 |
33.08 |
31.76 |
32.81 |
2.7M |
| 2024-08-30 |
32.71 |
33.59 |
32.71 |
33.23 |
1.5M |
| 2024-08-29 |
32.85 |
33.28 |
32.73 |
32.98 |
1.2M |
| 2024-08-28 |
33.63 |
33.95 |
33.19 |
33.40 |
1.5M |
| 2024-08-27 |
33.48 |
33.84 |
33.08 |
33.20 |
0.6M |
| 2024-08-26 |
33.51 |
33.92 |
33.31 |
33.69 |
0.9M |
| 2024-08-23 |
33.32 |
33.93 |
33.12 |
33.68 |
1.3M |
| 2024-08-22 |
32.86 |
33.12 |
32.71 |
32.97 |
0.8M |
| 2024-08-21 |
32.85 |
34.00 |
32.43 |
32.83 |
0.7M |
| 2024-08-20 |
32.55 |
32.73 |
32.12 |
32.55 |
0.9M |
| 2024-08-19 |
32.35 |
32.67 |
31.98 |
32.55 |
1.1M |
| 2024-08-16 |
32.79 |
32.82 |
32.21 |
32.50 |
1.2M |
| 2024-08-15 |
32.41 |
32.89 |
32.16 |
32.64 |
1.4M |
| 2024-08-14 |
32.43 |
32.64 |
32.09 |
32.15 |
0.8M |
| 2024-08-13 |
32.30 |
33.18 |
32.10 |
32.18 |
1.5M |
| 2024-08-12 |
32.04 |
32.37 |
30.96 |
31.52 |
2.1M |
| 2024-08-09 |
31.04 |
31.36 |
29.91 |
31.22 |
2.0M |
| 2024-08-08 |
28.02 |
30.29 |
27.70 |
29.92 |
2.8M |
| 2024-08-07 |
27.47 |
27.62 |
26.90 |
27.08 |
1.7M |
| 2024-08-06 |
27.33 |
27.58 |
26.87 |
27.25 |
2.0M |
| 2024-08-05 |
26.09 |
27.55 |
26.04 |
27.10 |
2.1M |
| 2024-08-02 |
29.37 |
29.45 |
27.09 |
27.58 |
3.2M |
| 2024-08-01 |
31.09 |
31.23 |
29.09 |
29.40 |
1.6M |
| 2024-07-31 |
30.50 |
31.40 |
30.48 |
31.06 |
2.0M |
| 2024-07-30 |
29.39 |
30.82 |
29.37 |
30.47 |
3.0M |
| 2024-07-29 |
29.31 |
29.38 |
28.72 |
29.05 |
1.2M |
| 2024-07-26 |
29.12 |
29.46 |
28.93 |
29.30 |
1.3M |
| 2024-07-25 |
28.73 |
29.11 |
28.40 |
28.77 |
0.8M |
| 2024-07-24 |
29.47 |
29.67 |
28.88 |
28.93 |
1.8M |
| 2024-07-23 |
27.93 |
29.99 |
27.93 |
29.98 |
2.3M |
| 2024-07-22 |
29.81 |
29.86 |
27.49 |
27.72 |
2.7M |
| 2024-07-19 |
30.04 |
31.27 |
29.75 |
29.75 |
4.0M |
| 2024-07-18 |
29.32 |
29.50 |
29.07 |
29.29 |
1.2M |
| 2024-07-17 |
29.60 |
30.31 |
29.29 |
29.31 |
1.7M |
| 2024-07-16 |
30.21 |
30.54 |
29.58 |
30.00 |
1.2M |
| 2024-07-15 |
29.42 |
30.14 |
29.11 |
29.91 |
1.1M |
| 2024-07-12 |
29.57 |
30.29 |
29.40 |
29.41 |
1.4M |
| 2024-07-11 |
29.43 |
29.86 |
29.25 |
29.70 |
1.5M |
| 2024-07-10 |
29.18 |
29.78 |
29.06 |
29.40 |
3.0M |
| 2024-07-09 |
27.17 |
28.88 |
27.14 |
28.72 |
3.8M |
| 2024-07-08 |
26.32 |
26.80 |
26.20 |
26.74 |
1.0M |
| 2024-07-05 |
27.13 |
27.20 |
26.16 |
26.17 |
1.1M |
| 2024-07-03 |
26.43 |
27.08 |
26.40 |
26.92 |
0.7M |
| 2024-07-02 |
25.65 |
25.90 |
25.24 |
25.90 |
1.7M |
| 2024-07-01 |
25.93 |
26.31 |
25.74 |
26.04 |
1.6M |
| 2024-06-28 |
27.34 |
27.37 |
25.29 |
25.80 |
3.4M |
| 2024-06-27 |
27.53 |
27.97 |
27.47 |
27.67 |
0.8M |
| 2024-06-26 |
27.32 |
27.65 |
27.09 |
27.40 |
1.5M |
| 2024-06-25 |
28.06 |
28.13 |
27.52 |
27.52 |
0.9M |
| 2024-06-24 |
28.36 |
28.49 |
27.76 |
27.81 |
0.9M |
| 2024-06-21 |
26.88 |
27.78 |
26.80 |
27.63 |
2.0M |
| 2024-06-20 |
27.39 |
27.77 |
26.55 |
26.66 |
2.0M |
| 2024-06-18 |
27.37 |
27.55 |
26.84 |
27.13 |
1.9M |
| 2024-06-17 |
27.53 |
28.02 |
27.06 |
27.75 |
1.6M |
| 2024-06-14 |
28.95 |
29.14 |
27.69 |
27.73 |
3.3M |
| 2024-06-13 |
29.76 |
29.86 |
28.91 |
29.42 |
1.1M |
| 2024-06-12 |
28.86 |
29.60 |
28.72 |
29.59 |
1.7M |
| 2024-06-11 |
29.19 |
29.95 |
28.84 |
28.89 |
2.5M |
| 2024-06-10 |
28.50 |
29.39 |
28.40 |
29.15 |
2.2M |
| 2024-06-07 |
27.67 |
29.44 |
27.61 |
28.85 |
3.4M |
| 2024-06-06 |
28.11 |
28.45 |
27.56 |
28.13 |
1.3M |
| 2024-06-05 |
28.66 |
28.82 |
27.52 |
27.75 |
1.4M |
| 2024-06-04 |
27.95 |
29.19 |
27.92 |
28.61 |
2.8M |
| 2024-06-03 |
28.19 |
28.40 |
27.92 |
28.05 |
1.1M |
| 2024-05-31 |
28.08 |
28.08 |
27.08 |
27.79 |
1.3M |
| 2024-05-30 |
28.40 |
28.41 |
27.92 |
28.10 |
0.8M |
| 2024-05-29 |
28.59 |
28.82 |
28.02 |
28.12 |
1.1M |
| 2024-05-28 |
29.80 |
29.87 |
28.73 |
28.75 |
0.9M |
| 2024-05-24 |
29.29 |
29.56 |
29.00 |
29.12 |
1.1M |
| 2024-05-23 |
29.87 |
29.93 |
29.20 |
29.36 |
1.2M |
| 2024-05-22 |
29.99 |
30.35 |
29.74 |
29.99 |
1.2M |
| 2024-05-21 |
30.59 |
30.99 |
30.45 |
30.84 |
1.0M |
| 2024-05-20 |
30.45 |
30.83 |
29.99 |
30.51 |
1.8M |
| 2024-05-17 |
30.30 |
31.12 |
30.20 |
30.93 |
1.9M |
| 2024-05-16 |
30.76 |
30.87 |
29.95 |
29.99 |
2.5M |
| 2024-05-15 |
28.94 |
30.41 |
28.77 |
30.35 |
3.7M |
| 2024-05-14 |
26.78 |
28.86 |
26.67 |
28.85 |
5.5M |
| 2024-05-13 |
26.47 |
26.65 |
26.28 |
26.44 |
1.2M |
| 2024-05-10 |
26.79 |
26.98 |
25.82 |
25.92 |
1.3M |
| 2024-05-09 |
25.95 |
26.46 |
25.73 |
26.40 |
1.5M |
| 2024-05-08 |
26.23 |
26.77 |
26.16 |
26.37 |
1.3M |
| 2024-05-07 |
26.69 |
27.00 |
25.87 |
26.57 |
2.0M |
| 2024-05-06 |
26.91 |
27.47 |
26.80 |
27.08 |
2.2M |
| 2024-05-03 |
26.13 |
27.04 |
26.05 |
26.96 |
2.0M |
| 2024-05-02 |
26.46 |
26.56 |
25.66 |
25.77 |
1.4M |
| 2024-05-01 |
25.68 |
26.37 |
25.05 |
25.95 |
2.3M |
| 2024-04-30 |
25.90 |
25.92 |
25.52 |
25.55 |
0.8M |
| 2024-04-29 |
26.05 |
26.27 |
25.83 |
26.09 |
2.8M |
| 2024-04-26 |
25.48 |
26.16 |
25.48 |
25.99 |
2.0M |
| 2024-04-25 |
24.04 |
25.11 |
24.02 |
25.00 |
1.8M |
| 2024-04-24 |
24.22 |
24.47 |
24.07 |
24.46 |
2.3M |
| 2024-04-23 |
24.14 |
24.65 |
24.07 |
24.28 |
1.6M |
| 2024-04-22 |
23.93 |
24.50 |
23.91 |
24.20 |
2.0M |
| 2024-04-19 |
24.24 |
24.56 |
23.57 |
23.79 |
1.6M |
| 2024-04-18 |
24.28 |
24.51 |
24.09 |
24.22 |
1.4M |
| 2024-04-17 |
24.60 |
24.78 |
24.10 |
24.40 |
1.2M |
| 2024-04-16 |
23.81 |
24.31 |
23.42 |
24.29 |
2.4M |
| 2024-04-15 |
24.64 |
25.12 |
24.11 |
24.15 |
1.6M |
| 2024-04-12 |
25.25 |
25.40 |
24.69 |
24.85 |
1.1M |
| 2024-04-11 |
25.76 |
25.78 |
25.16 |
25.59 |
0.9M |
| 2024-04-10 |
25.62 |
26.07 |
25.62 |
25.89 |
1.1M |
| 2024-04-09 |
26.01 |
26.08 |
25.49 |
25.98 |
1.4M |
| 2024-04-08 |
25.33 |
25.97 |
25.32 |
25.83 |
1.0M |
| 2024-04-05 |
25.85 |
25.86 |
25.39 |
25.59 |
0.9M |
| 2024-04-04 |
26.39 |
26.93 |
25.65 |
25.65 |
2.0M |
| 2024-04-03 |
25.60 |
26.38 |
25.47 |
26.19 |
1.4M |
| 2024-04-02 |
25.96 |
26.15 |
25.42 |
25.87 |
1.7M |
| 2024-04-01 |
26.51 |
26.57 |
25.57 |
25.64 |
1.8M |
| 2024-03-28 |
26.70 |
27.25 |
26.49 |
26.64 |
2.1M |
| 2024-03-27 |
26.67 |
26.80 |
26.42 |
26.65 |
1.6M |
| 2024-03-26 |
26.63 |
26.99 |
26.40 |
26.76 |
1.9M |
| 2024-03-25 |
26.32 |
27.17 |
26.25 |
27.04 |
4.0M |
| 2024-03-22 |
25.80 |
26.92 |
25.79 |
26.73 |
3.9M |
| 2024-03-21 |
24.81 |
24.95 |
24.64 |
24.73 |
3.0M |
| 2024-03-20 |
24.80 |
25.66 |
24.80 |
25.48 |
3.5M |
| 2024-03-19 |
24.12 |
25.22 |
23.95 |
25.07 |
4.2M |
| 2024-03-18 |
23.15 |
23.56 |
22.09 |
23.48 |
5.1M |
| 2024-03-15 |
23.40 |
23.90 |
23.23 |
23.33 |
3.0M |
| 2024-03-14 |
22.20 |
23.59 |
22.04 |
23.48 |
6.1M |
| 2024-03-13 |
21.20 |
21.74 |
21.20 |
21.44 |
1.8M |
| 2024-03-12 |
21.09 |
21.32 |
20.74 |
21.24 |
1.2M |
| 2024-03-11 |
21.36 |
21.38 |
20.94 |
21.24 |
1.0M |
| 2024-03-08 |
21.32 |
21.85 |
21.28 |
21.44 |
1.0M |
| 2024-03-07 |
21.48 |
21.60 |
21.17 |
21.37 |
1.4M |
| 2024-03-06 |
21.35 |
21.64 |
21.05 |
21.62 |
2.0M |
| 2024-03-05 |
21.92 |
21.94 |
21.59 |
21.61 |
1.3M |
| 2024-03-04 |
20.90 |
21.86 |
20.87 |
21.73 |
3.6M |
| 2024-03-01 |
20.62 |
20.87 |
20.04 |
20.85 |
3.3M |
| 2024-02-29 |
19.15 |
19.52 |
19.08 |
19.49 |
1.1M |
| 2024-02-28 |
18.84 |
19.45 |
18.83 |
19.25 |
1.9M |
| 2024-02-27 |
18.53 |
19.37 |
18.40 |
18.95 |
2.9M |
| 2024-02-26 |
18.26 |
18.56 |
18.16 |
18.31 |
0.8M |
| 2024-02-23 |
18.22 |
18.50 |
18.15 |
18.19 |
0.5M |
| 2024-02-22 |
18.39 |
18.64 |
18.28 |
18.30 |
0.6M |
| 2024-02-21 |
18.29 |
18.33 |
18.02 |
18.14 |
0.5M |
| 2024-02-20 |
18.43 |
18.69 |
18.32 |
18.46 |
1.3M |
| 2024-02-16 |
18.10 |
18.30 |
18.00 |
18.12 |
0.6M |
| 2024-02-15 |
18.27 |
18.34 |
18.02 |
18.27 |
0.8M |
| 2024-02-14 |
17.84 |
18.23 |
17.75 |
18.23 |
0.7M |
| 2024-02-13 |
17.77 |
17.84 |
17.46 |
17.63 |
0.6M |
| 2024-02-12 |
18.10 |
18.35 |
17.97 |
18.12 |
0.5M |
| 2024-02-09 |
18.11 |
18.28 |
17.86 |
18.11 |
1.3M |
| 2024-02-08 |
17.36 |
17.60 |
17.19 |
17.59 |
1.1M |
| 2024-02-07 |
17.75 |
17.92 |
17.39 |
17.39 |
1.1M |
| 2024-02-06 |
18.05 |
18.07 |
17.39 |
17.68 |
2.2M |
| 2024-02-05 |
18.15 |
18.20 |
17.67 |
18.16 |
1.0M |
| 2024-02-02 |
17.89 |
18.10 |
17.77 |
17.99 |
1.3M |
| 2024-02-01 |
18.17 |
18.36 |
17.83 |
18.35 |
1.2M |
| 2024-01-31 |
18.50 |
18.85 |
18.37 |
18.41 |
1.6M |
| 2024-01-30 |
18.10 |
18.53 |
17.91 |
18.51 |
1.3M |
| 2024-01-29 |
17.88 |
18.07 |
17.65 |
18.07 |
0.9M |
| 2024-01-26 |
18.45 |
18.46 |
18.09 |
18.18 |
0.5M |
| 2024-01-25 |
18.41 |
18.60 |
18.17 |
18.42 |
0.7M |
| 2024-01-24 |
18.51 |
18.66 |
18.30 |
18.36 |
1.1M |
| 2024-01-23 |
17.61 |
18.14 |
17.57 |
18.13 |
1.1M |
| 2024-01-22 |
17.30 |
17.49 |
17.19 |
17.47 |
0.9M |
| 2024-01-19 |
17.02 |
17.43 |
16.89 |
17.32 |
0.8M |
| 2024-01-18 |
17.06 |
17.17 |
16.96 |
17.10 |
0.9M |
| 2024-01-17 |
17.35 |
17.48 |
17.21 |
17.25 |
0.7M |
| 2024-01-16 |
17.33 |
17.36 |
17.16 |
17.35 |
1.3M |
| 2024-01-12 |
17.89 |
18.04 |
17.67 |
17.89 |
0.9M |
| 2024-01-11 |
18.01 |
18.08 |
17.80 |
17.95 |
0.7M |
| 2024-01-10 |
17.77 |
18.29 |
17.75 |
18.29 |
1.1M |
| 2024-01-09 |
17.71 |
17.76 |
17.52 |
17.56 |
0.5M |
| 2024-01-08 |
17.51 |
17.84 |
17.50 |
17.78 |
0.9M |
| 2024-01-05 |
17.31 |
17.52 |
17.30 |
17.50 |
0.9M |
| 2024-01-04 |
16.96 |
17.50 |
16.88 |
17.25 |
1.3M |
| 2024-01-03 |
17.61 |
17.70 |
17.35 |
17.51 |
1.3M |
| 2024-01-02 |
18.08 |
18.26 |
17.76 |
17.83 |
0.8M |