| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
93.95 |
94.18 |
91.56 |
92.30 |
1.6M |
| 2024-12-30 |
93.33 |
95.49 |
91.87 |
93.82 |
1.1M |
| 2024-12-27 |
97.00 |
97.95 |
94.11 |
95.10 |
1.4M |
| 2024-12-26 |
97.50 |
98.70 |
96.63 |
98.25 |
0.9M |
| 2024-12-24 |
98.03 |
99.26 |
96.83 |
97.53 |
0.9M |
| 2024-12-23 |
95.90 |
98.75 |
95.80 |
97.52 |
1.5M |
| 2024-12-20 |
90.21 |
98.05 |
89.52 |
95.45 |
2.1M |
| 2024-12-19 |
93.25 |
95.92 |
92.12 |
93.05 |
1.7M |
| 2024-12-18 |
99.43 |
99.60 |
91.52 |
92.11 |
2.6M |
| 2024-12-17 |
98.01 |
100.44 |
95.22 |
97.81 |
1.6M |
| 2024-12-16 |
99.96 |
100.51 |
97.64 |
99.01 |
2.1M |
| 2024-12-13 |
93.87 |
99.34 |
93.87 |
99.20 |
4.1M |
| 2024-12-12 |
89.20 |
92.43 |
88.55 |
91.01 |
1.4M |
| 2024-12-11 |
88.88 |
90.88 |
88.08 |
89.97 |
1.3M |
| 2024-12-10 |
91.16 |
92.52 |
87.83 |
88.00 |
1.6M |
| 2024-12-09 |
94.03 |
94.19 |
89.09 |
90.42 |
2.1M |
| 2024-12-06 |
92.44 |
96.00 |
91.95 |
94.86 |
2.3M |
| 2024-12-05 |
89.55 |
92.57 |
89.28 |
92.08 |
1.6M |
| 2024-12-04 |
90.30 |
91.64 |
88.00 |
89.53 |
1.9M |
| 2024-12-03 |
84.88 |
89.54 |
84.51 |
89.42 |
2.3M |
| 2024-12-02 |
85.93 |
87.08 |
84.91 |
84.96 |
1.8M |
| 2024-11-29 |
83.57 |
85.38 |
83.57 |
85.24 |
1.0M |
| 2024-11-27 |
86.38 |
86.71 |
81.29 |
83.16 |
3.9M |
| 2024-11-26 |
85.60 |
86.95 |
85.06 |
86.67 |
1.6M |
| 2024-11-25 |
90.44 |
91.32 |
84.74 |
85.60 |
2.4M |
| 2024-11-22 |
91.73 |
91.73 |
86.44 |
89.16 |
3.3M |
| 2024-11-21 |
88.54 |
93.15 |
88.53 |
91.44 |
3.6M |
| 2024-11-20 |
87.80 |
88.68 |
84.71 |
86.98 |
1.8M |
| 2024-11-19 |
83.51 |
87.32 |
83.36 |
86.82 |
2.2M |
| 2024-11-18 |
84.40 |
86.40 |
83.41 |
83.97 |
2.8M |
| 2024-11-15 |
78.78 |
82.44 |
77.78 |
82.18 |
3.2M |
| 2024-11-14 |
83.00 |
83.16 |
80.48 |
80.48 |
2.3M |
| 2024-11-13 |
83.84 |
85.41 |
81.93 |
82.05 |
2.4M |
| 2024-11-12 |
83.09 |
84.38 |
82.56 |
84.06 |
1.8M |
| 2024-11-11 |
87.17 |
87.99 |
83.30 |
84.63 |
2.6M |
| 2024-11-08 |
85.07 |
86.36 |
83.70 |
85.85 |
2.3M |
| 2024-11-07 |
81.79 |
85.67 |
79.80 |
85.33 |
3.8M |
| 2024-11-06 |
78.96 |
81.07 |
77.78 |
81.00 |
3.3M |
| 2024-11-05 |
73.94 |
76.28 |
73.50 |
75.63 |
2.9M |
| 2024-11-04 |
71.15 |
73.18 |
70.72 |
72.32 |
2.4M |
| 2024-11-01 |
68.46 |
71.56 |
68.25 |
70.22 |
2.2M |
| 2024-10-31 |
69.09 |
69.60 |
67.30 |
68.40 |
1.5M |
| 2024-10-30 |
69.55 |
70.81 |
67.66 |
69.78 |
2.1M |
| 2024-10-29 |
70.20 |
70.39 |
68.64 |
69.96 |
2.1M |
| 2024-10-28 |
70.19 |
70.72 |
69.11 |
70.30 |
2.9M |
| 2024-10-25 |
67.96 |
70.07 |
67.51 |
69.38 |
3.8M |
| 2024-10-24 |
62.70 |
68.44 |
62.60 |
67.94 |
7.5M |
| 2024-10-23 |
55.50 |
57.71 |
55.30 |
57.47 |
3.6M |
| 2024-10-22 |
56.36 |
57.08 |
55.62 |
56.00 |
2.0M |
| 2024-10-21 |
57.19 |
57.66 |
56.26 |
56.68 |
2.3M |
| 2024-10-18 |
58.41 |
59.13 |
57.76 |
57.82 |
1.4M |
| 2024-10-17 |
60.05 |
60.22 |
57.76 |
58.18 |
2.1M |
| 2024-10-16 |
61.74 |
61.98 |
58.19 |
58.42 |
3.0M |
| 2024-10-15 |
63.15 |
64.00 |
59.65 |
61.11 |
3.4M |
| 2024-10-14 |
64.19 |
64.56 |
62.63 |
63.16 |
2.1M |
| 2024-10-11 |
61.72 |
63.85 |
61.57 |
63.06 |
3.9M |
| 2024-10-10 |
57.50 |
61.27 |
57.11 |
61.25 |
2.6M |
| 2024-10-09 |
56.30 |
58.83 |
55.93 |
58.10 |
2.9M |
| 2024-10-08 |
54.96 |
55.97 |
54.52 |
55.71 |
1.5M |
| 2024-10-07 |
53.42 |
54.78 |
53.37 |
54.33 |
1.2M |
| 2024-10-04 |
52.74 |
54.06 |
52.25 |
53.83 |
1.9M |
| 2024-10-03 |
50.12 |
51.53 |
50.03 |
51.47 |
1.5M |
| 2024-10-02 |
49.46 |
50.62 |
48.97 |
50.35 |
1.3M |
| 2024-10-01 |
50.94 |
51.05 |
49.19 |
49.63 |
1.8M |
| 2024-09-30 |
50.35 |
51.33 |
50.17 |
51.12 |
1.1M |
| 2024-09-27 |
52.03 |
52.13 |
50.63 |
51.08 |
0.9M |
| 2024-09-26 |
52.21 |
53.52 |
51.23 |
52.09 |
1.6M |
| 2024-09-25 |
49.99 |
50.79 |
49.90 |
50.72 |
1.5M |
| 2024-09-24 |
49.86 |
50.40 |
48.96 |
49.99 |
0.9M |
| 2024-09-23 |
49.00 |
49.66 |
48.77 |
49.63 |
1.0M |
| 2024-09-20 |
49.11 |
49.90 |
48.18 |
48.73 |
1.3M |
| 2024-09-19 |
49.09 |
49.79 |
48.36 |
49.71 |
2.6M |
| 2024-09-18 |
47.13 |
48.28 |
46.66 |
46.83 |
1.6M |
| 2024-09-17 |
46.90 |
47.69 |
46.14 |
46.99 |
1.1M |
| 2024-09-16 |
45.07 |
46.21 |
44.46 |
46.14 |
1.4M |
| 2024-09-13 |
45.81 |
46.25 |
45.43 |
45.87 |
1.1M |
| 2024-09-12 |
45.38 |
46.92 |
45.06 |
45.55 |
1.7M |
| 2024-09-11 |
43.64 |
45.35 |
42.76 |
45.32 |
2.7M |
| 2024-09-10 |
42.54 |
43.57 |
41.75 |
43.49 |
2.1M |
| 2024-09-09 |
42.36 |
44.09 |
42.20 |
42.57 |
3.2M |
| 2024-09-06 |
45.43 |
45.65 |
40.65 |
41.03 |
5.5M |
| 2024-09-05 |
45.89 |
47.03 |
45.40 |
45.90 |
1.7M |
| 2024-09-04 |
45.62 |
46.76 |
45.01 |
46.65 |
2.4M |
| 2024-09-03 |
50.00 |
50.14 |
46.34 |
46.45 |
1.5M |
| 2024-08-30 |
51.10 |
51.25 |
49.59 |
50.92 |
1.5M |
| 2024-08-29 |
50.21 |
52.16 |
50.14 |
50.57 |
2.3M |
| 2024-08-28 |
50.01 |
50.27 |
48.54 |
50.00 |
2.3M |
| 2024-08-27 |
50.42 |
51.53 |
50.02 |
50.33 |
1.8M |
| 2024-08-26 |
53.00 |
53.01 |
50.93 |
51.00 |
1.2M |
| 2024-08-23 |
53.36 |
54.58 |
52.97 |
53.14 |
1.4M |
| 2024-08-22 |
53.96 |
54.07 |
52.62 |
52.65 |
1.2M |
| 2024-08-21 |
54.05 |
54.12 |
53.35 |
53.67 |
1.5M |
| 2024-08-20 |
54.50 |
55.34 |
54.00 |
54.03 |
1.6M |
| 2024-08-19 |
54.42 |
54.83 |
53.25 |
54.16 |
1.7M |
| 2024-08-16 |
55.55 |
55.69 |
54.30 |
54.78 |
1.3M |
| 2024-08-15 |
53.30 |
56.61 |
53.18 |
56.00 |
2.2M |
| 2024-08-14 |
52.15 |
52.36 |
50.85 |
52.27 |
1.3M |
| 2024-08-13 |
49.88 |
51.63 |
49.83 |
51.19 |
2.0M |
| 2024-08-12 |
48.00 |
49.79 |
47.88 |
49.18 |
2.1M |
| 2024-08-09 |
46.25 |
47.79 |
46.10 |
47.78 |
1.4M |
| 2024-08-08 |
45.52 |
46.52 |
44.11 |
46.24 |
2.7M |
| 2024-08-07 |
48.19 |
48.53 |
44.11 |
44.48 |
4.2M |
| 2024-08-06 |
47.15 |
47.75 |
45.42 |
47.08 |
1.8M |
| 2024-08-05 |
41.10 |
48.30 |
40.25 |
46.88 |
3.5M |
| 2024-08-02 |
47.51 |
47.70 |
45.52 |
46.29 |
4.5M |
| 2024-08-01 |
51.58 |
54.12 |
49.63 |
50.39 |
2.8M |
| 2024-07-31 |
51.81 |
53.20 |
51.72 |
52.44 |
3.3M |
| 2024-07-30 |
50.37 |
51.31 |
48.34 |
48.88 |
3.6M |
| 2024-07-29 |
53.03 |
53.41 |
49.88 |
50.00 |
3.6M |
| 2024-07-26 |
53.72 |
54.50 |
52.44 |
52.67 |
3.2M |
| 2024-07-25 |
55.80 |
55.88 |
50.33 |
51.07 |
6.9M |
| 2024-07-24 |
56.29 |
56.68 |
53.06 |
53.39 |
4.0M |
| 2024-07-23 |
56.78 |
58.70 |
56.63 |
57.88 |
1.5M |
| 2024-07-22 |
57.38 |
58.00 |
55.93 |
56.90 |
1.8M |
| 2024-07-19 |
56.15 |
57.75 |
55.92 |
56.50 |
1.7M |
| 2024-07-18 |
58.00 |
58.07 |
54.49 |
56.32 |
2.9M |
| 2024-07-17 |
61.15 |
61.50 |
56.23 |
56.84 |
4.7M |
| 2024-07-16 |
61.81 |
63.49 |
61.29 |
63.27 |
2.4M |
| 2024-07-15 |
59.95 |
62.17 |
59.75 |
61.23 |
2.1M |
| 2024-07-12 |
59.40 |
60.71 |
58.44 |
59.40 |
1.2M |
| 2024-07-11 |
61.80 |
61.94 |
58.04 |
59.48 |
2.1M |
| 2024-07-10 |
59.62 |
62.09 |
59.10 |
61.47 |
1.9M |
| 2024-07-09 |
59.60 |
60.65 |
59.12 |
59.26 |
1.2M |
| 2024-07-08 |
58.00 |
60.55 |
57.79 |
59.17 |
1.4M |
| 2024-07-05 |
58.76 |
59.29 |
57.52 |
57.62 |
1.1M |
| 2024-07-03 |
59.11 |
59.77 |
58.44 |
58.53 |
1.0M |
| 2024-07-02 |
56.95 |
58.86 |
56.95 |
58.67 |
1.3M |
| 2024-07-01 |
58.00 |
58.23 |
55.65 |
57.79 |
1.2M |
| 2024-06-28 |
57.35 |
58.37 |
56.48 |
57.33 |
1.5M |
| 2024-06-27 |
55.52 |
57.25 |
54.86 |
57.20 |
2.2M |
| 2024-06-26 |
55.55 |
56.83 |
55.07 |
55.30 |
2.2M |
| 2024-06-25 |
54.20 |
55.84 |
54.00 |
55.81 |
2.1M |
| 2024-06-24 |
55.36 |
55.49 |
53.33 |
53.38 |
2.2M |
| 2024-06-21 |
54.74 |
55.96 |
53.22 |
55.91 |
1.9M |
| 2024-06-20 |
59.16 |
60.15 |
55.80 |
55.80 |
3.1M |
| 2024-06-18 |
57.20 |
60.13 |
57.07 |
59.09 |
2.5M |
| 2024-06-17 |
56.91 |
57.47 |
55.15 |
57.02 |
2.0M |
| 2024-06-14 |
56.57 |
56.58 |
54.60 |
55.71 |
1.7M |
| 2024-06-13 |
55.86 |
56.90 |
55.23 |
56.77 |
1.8M |
| 2024-06-12 |
54.06 |
55.34 |
53.89 |
54.89 |
2.6M |
| 2024-06-11 |
54.00 |
54.37 |
52.92 |
53.23 |
1.7M |
| 2024-06-10 |
51.88 |
54.84 |
51.88 |
54.54 |
2.1M |
| 2024-06-07 |
52.08 |
52.48 |
50.89 |
52.25 |
2.6M |
| 2024-06-06 |
56.37 |
56.43 |
52.48 |
52.49 |
2.1M |
| 2024-06-05 |
53.86 |
56.47 |
53.06 |
56.37 |
2.7M |
| 2024-06-04 |
54.74 |
54.84 |
51.89 |
52.71 |
2.5M |
| 2024-06-03 |
56.85 |
57.12 |
54.65 |
55.57 |
1.5M |
| 2024-05-31 |
57.33 |
57.49 |
53.58 |
55.92 |
3.8M |
| 2024-05-30 |
59.20 |
59.23 |
56.84 |
57.40 |
1.9M |
| 2024-05-29 |
59.02 |
59.70 |
57.68 |
59.23 |
1.6M |
| 2024-05-28 |
60.90 |
61.06 |
58.74 |
59.41 |
2.8M |
| 2024-05-24 |
55.80 |
58.99 |
55.40 |
58.80 |
2.6M |
| 2024-05-23 |
55.78 |
57.13 |
54.95 |
55.37 |
3.8M |
| 2024-05-22 |
52.79 |
54.28 |
52.79 |
53.88 |
2.9M |
| 2024-05-21 |
52.32 |
52.83 |
51.92 |
52.64 |
1.0M |
| 2024-05-20 |
51.85 |
52.89 |
51.71 |
52.67 |
1.7M |
| 2024-05-17 |
52.80 |
52.80 |
51.41 |
51.58 |
1.3M |
| 2024-05-16 |
51.92 |
53.01 |
51.31 |
52.42 |
3.3M |
| 2024-05-15 |
50.63 |
52.46 |
49.44 |
52.06 |
5.0M |
| 2024-05-14 |
46.52 |
48.35 |
46.52 |
48.00 |
2.0M |
| 2024-05-13 |
49.03 |
49.12 |
46.72 |
46.78 |
1.4M |
| 2024-05-10 |
49.08 |
49.40 |
48.31 |
48.51 |
1.1M |
| 2024-05-09 |
49.48 |
49.48 |
47.97 |
48.28 |
1.3M |
| 2024-05-08 |
47.52 |
49.60 |
47.46 |
49.33 |
2.3M |
| 2024-05-07 |
47.00 |
47.97 |
46.86 |
47.87 |
1.9M |
| 2024-05-06 |
45.97 |
47.16 |
45.57 |
46.90 |
2.9M |
| 2024-05-03 |
44.76 |
45.37 |
44.14 |
44.86 |
2.5M |
| 2024-05-02 |
44.01 |
44.21 |
41.87 |
44.00 |
3.0M |
| 2024-05-01 |
42.77 |
44.30 |
41.81 |
43.43 |
3.0M |
| 2024-04-30 |
43.88 |
44.55 |
43.11 |
43.33 |
1.9M |
| 2024-04-29 |
43.65 |
44.19 |
42.19 |
44.02 |
1.7M |
| 2024-04-26 |
43.01 |
43.61 |
41.71 |
43.46 |
3.3M |
| 2024-04-25 |
44.29 |
46.10 |
41.81 |
43.25 |
4.4M |
| 2024-04-24 |
44.89 |
45.90 |
43.36 |
44.10 |
2.6M |
| 2024-04-23 |
43.88 |
44.99 |
43.55 |
43.76 |
4.4M |
| 2024-04-22 |
41.79 |
43.26 |
41.21 |
42.98 |
3.1M |
| 2024-04-19 |
42.87 |
43.78 |
40.32 |
40.73 |
5.6M |
| 2024-04-18 |
44.62 |
45.31 |
43.40 |
43.81 |
1.7M |
| 2024-04-17 |
45.76 |
46.62 |
44.36 |
44.62 |
1.5M |
| 2024-04-16 |
43.90 |
45.83 |
43.28 |
45.71 |
1.4M |
| 2024-04-15 |
45.30 |
45.92 |
44.18 |
44.35 |
1.5M |
| 2024-04-12 |
45.00 |
45.68 |
44.33 |
44.74 |
1.7M |
| 2024-04-11 |
46.32 |
46.44 |
45.34 |
46.02 |
1.4M |
| 2024-04-10 |
45.75 |
47.12 |
45.18 |
46.06 |
1.5M |
| 2024-04-09 |
49.40 |
49.43 |
46.05 |
47.05 |
2.8M |
| 2024-04-08 |
50.25 |
50.51 |
48.55 |
49.43 |
1.6M |
| 2024-04-05 |
48.57 |
49.61 |
48.13 |
49.39 |
1.8M |
| 2024-04-04 |
50.20 |
51.12 |
47.86 |
48.07 |
2.9M |
| 2024-04-03 |
46.42 |
49.31 |
46.41 |
49.26 |
2.8M |
| 2024-04-02 |
44.56 |
47.01 |
43.94 |
46.90 |
2.6M |
| 2024-04-01 |
45.09 |
46.13 |
45.06 |
45.90 |
1.0M |
| 2024-03-28 |
45.25 |
45.69 |
44.70 |
44.94 |
1.1M |
| 2024-03-27 |
46.77 |
47.14 |
44.51 |
45.56 |
1.5M |
| 2024-03-26 |
46.71 |
47.35 |
46.23 |
46.37 |
1.3M |
| 2024-03-25 |
46.68 |
47.43 |
46.29 |
46.34 |
1.1M |
| 2024-03-22 |
46.48 |
47.07 |
45.83 |
47.03 |
1.1M |
| 2024-03-21 |
45.25 |
47.26 |
44.86 |
47.05 |
2.6M |
| 2024-03-20 |
43.07 |
44.22 |
42.60 |
44.05 |
2.6M |
| 2024-03-19 |
43.78 |
43.78 |
41.50 |
43.02 |
3.0M |
| 2024-03-18 |
44.63 |
45.88 |
44.56 |
44.69 |
1.9M |
| 2024-03-15 |
43.62 |
44.46 |
43.12 |
43.97 |
2.5M |
| 2024-03-14 |
44.84 |
45.06 |
43.60 |
44.42 |
1.3M |
| 2024-03-13 |
44.70 |
45.51 |
44.04 |
45.03 |
1.9M |
| 2024-03-12 |
44.30 |
45.35 |
44.27 |
45.20 |
2.2M |
| 2024-03-11 |
45.02 |
45.48 |
42.10 |
43.66 |
4.3M |
| 2024-03-08 |
47.87 |
49.36 |
46.00 |
46.10 |
2.7M |
| 2024-03-07 |
47.57 |
48.44 |
47.33 |
47.37 |
1.9M |
| 2024-03-06 |
46.77 |
48.13 |
46.40 |
47.20 |
1.8M |
| 2024-03-05 |
46.50 |
47.15 |
45.24 |
45.78 |
2.5M |
| 2024-03-04 |
45.33 |
47.60 |
45.32 |
47.15 |
3.2M |
| 2024-03-01 |
43.27 |
46.34 |
43.18 |
45.30 |
3.7M |
| 2024-02-29 |
41.96 |
42.87 |
41.76 |
42.53 |
1.4M |
| 2024-02-28 |
41.19 |
41.65 |
40.97 |
41.15 |
1.1M |
| 2024-02-27 |
41.81 |
42.45 |
41.09 |
41.76 |
1.2M |
| 2024-02-26 |
41.06 |
41.98 |
40.69 |
41.76 |
1.8M |
| 2024-02-23 |
41.70 |
41.86 |
40.02 |
40.43 |
2.2M |
| 2024-02-22 |
39.26 |
41.80 |
38.80 |
41.77 |
4.5M |
| 2024-02-21 |
36.76 |
37.37 |
36.11 |
37.20 |
1.7M |
| 2024-02-20 |
39.01 |
39.30 |
37.11 |
37.46 |
2.7M |
| 2024-02-16 |
40.00 |
40.22 |
38.93 |
39.53 |
1.9M |
| 2024-02-15 |
39.33 |
40.00 |
38.55 |
39.87 |
2.6M |
| 2024-02-14 |
38.29 |
39.30 |
37.73 |
39.12 |
1.6M |
| 2024-02-13 |
36.42 |
37.67 |
36.00 |
37.50 |
2.2M |
| 2024-02-12 |
38.95 |
39.11 |
38.18 |
38.24 |
2.4M |
| 2024-02-09 |
38.00 |
38.71 |
37.28 |
38.66 |
2.1M |
| 2024-02-08 |
36.58 |
37.89 |
36.39 |
37.54 |
1.9M |
| 2024-02-07 |
36.26 |
37.10 |
36.11 |
36.36 |
2.0M |
| 2024-02-06 |
37.04 |
37.51 |
35.56 |
36.26 |
2.7M |
| 2024-02-05 |
36.07 |
37.27 |
36.00 |
36.93 |
3.0M |
| 2024-02-02 |
36.10 |
36.43 |
35.37 |
36.07 |
3.7M |
| 2024-02-01 |
34.70 |
36.34 |
34.51 |
36.12 |
4.3M |
| 2024-01-31 |
32.93 |
35.23 |
32.80 |
34.36 |
4.5M |
| 2024-01-30 |
34.49 |
34.72 |
32.55 |
33.09 |
4.9M |
| 2024-01-29 |
32.10 |
32.61 |
31.82 |
32.55 |
2.6M |
| 2024-01-26 |
31.60 |
32.43 |
31.50 |
31.99 |
2.8M |
| 2024-01-25 |
30.99 |
32.30 |
30.84 |
31.72 |
2.2M |
| 2024-01-24 |
31.20 |
31.51 |
30.55 |
30.66 |
1.6M |
| 2024-01-23 |
31.79 |
31.92 |
30.40 |
30.58 |
2.0M |
| 2024-01-22 |
31.83 |
32.54 |
31.14 |
31.64 |
2.7M |
| 2024-01-19 |
28.91 |
31.25 |
28.69 |
30.90 |
3.6M |
| 2024-01-18 |
28.13 |
28.72 |
27.88 |
28.59 |
1.5M |
| 2024-01-17 |
28.00 |
28.16 |
26.62 |
27.59 |
3.0M |
| 2024-01-16 |
28.50 |
28.78 |
28.02 |
28.51 |
1.1M |
| 2024-01-12 |
28.71 |
29.22 |
28.51 |
28.73 |
0.8M |
| 2024-01-11 |
29.52 |
29.89 |
28.15 |
28.71 |
1.5M |
| 2024-01-10 |
28.95 |
29.73 |
28.86 |
29.52 |
2.0M |
| 2024-01-09 |
28.50 |
28.95 |
27.94 |
28.75 |
1.5M |
| 2024-01-08 |
28.01 |
28.95 |
27.84 |
28.83 |
1.4M |
| 2024-01-05 |
27.92 |
28.32 |
27.85 |
27.91 |
1.0M |
| 2024-01-04 |
28.01 |
28.41 |
27.86 |
27.92 |
1.1M |
| 2024-01-03 |
27.96 |
28.54 |
27.64 |
28.17 |
1.4M |
| 2024-01-02 |
28.64 |
28.95 |
27.87 |
28.27 |
1.5M |