Pampa Energ铆a SA

PAM
🏛️ 美国 →
60.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.99 63.99 63.99 63.99 17.5K
09:31 63.01 63.01 63.01 63.01 0.2K
09:32 65.00 65.00 64.00 64.00 0.4K
09:33 63.51 63.55 63.51 63.55 0.3K
09:34 63.88 65.04 63.88 64.50 1.8K
09:35 65.38 67.66 65.38 67.66 3.3K
09:36 66.19 66.19 65.39 65.39 2.0K
09:38 67.28 67.28 65.51 65.51 29.8K
09:39 65.40 65.40 64.02 64.02 6.5K
09:40 63.94 64.70 63.27 63.27 2.3K
09:41 63.77 63.96 63.48 63.60 4.3K
09:42 64.02 64.34 63.38 63.75 6.8K
09:43 63.95 63.95 63.67 63.67 2.0K
09:44 63.50 63.65 63.21 63.21 3.5K
09:45 63.44 63.71 63.44 63.71 1.0K
09:46 63.70 64.16 63.53 64.16 6.5K
09:47 64.81 64.99 63.76 64.00 8.7K
09:48 64.62 64.95 63.58 64.05 10.3K
09:49 64.47 64.47 63.76 64.23 3.2K
09:50 63.99 63.99 63.75 63.75 0.8K
09:51 64.15 64.15 64.15 64.15 0.3K
09:52 64.14 64.37 64.14 64.15 4.0K
09:53 63.58 63.58 63.58 63.58 0.1K
09:54 63.94 64.04 63.64 64.04 1.5K
09:55 64.14 64.14 63.98 63.98 4.2K
09:56 64.17 64.17 64.17 64.17 0.1K
09:57 63.89 63.95 63.89 63.95 1.9K
09:58 63.83 63.83 63.23 63.23 2.3K
09:59 62.85 63.18 62.85 63.18 2.7K
10:00 63.73 63.73 63.00 63.19 1.3K
10:01 63.17 63.17 62.84 62.84 0.7K
10:02 63.30 63.30 63.15 63.23 1.9K
10:03 63.54 63.54 63.23 63.23 1.7K
10:04 63.23 63.23 62.94 62.94 3.1K
10:08 63.43 63.43 63.16 63.16 0.8K
10:09 63.23 63.23 63.15 63.15 0.4K
10:10 63.15 63.15 63.02 63.02 2.1K
10:12 62.51 62.51 62.49 62.49 2.0K
10:14 62.55 62.72 62.55 62.72 1.3K
10:15 62.72 62.72 62.72 62.72 0.6K
10:16 62.72 62.98 62.72 62.98 1.8K
10:17 62.98 62.98 62.98 62.98 2.5K
10:18 62.93 62.93 62.93 62.93 0.4K
10:19 62.35 62.65 62.35 62.65 0.8K
10:20 62.42 62.56 62.10 62.56 3.2K
10:22 62.46 63.36 62.46 63.12 9.9K
10:23 63.23 63.23 63.23 63.23 0.5K
10:24 63.01 63.24 63.00 63.24 0.8K
10:25 63.11 63.11 63.11 63.11 0.5K
10:26 63.06 63.06 63.06 63.06 1.0K
10:28 63.20 63.26 63.02 63.26 6.7K
10:31 63.35 63.35 63.18 63.18 0.5K
10:32 63.16 63.16 62.89 62.89 1.1K
10:33 63.11 63.35 63.11 63.11 0.9K
10:34 63.38 63.38 63.18 63.18 2.6K
10:35 63.15 63.15 63.12 63.12 1.1K
10:36 63.13 63.13 63.13 63.13 0.1K
10:37 63.21 63.21 63.21 63.21 0.6K
10:38 63.39 63.83 63.39 63.45 1.7K
10:39 63.24 63.24 63.24 63.24 0.6K
10:42 63.24 63.24 63.24 63.24 0.6K
10:43 63.14 63.14 63.14 63.14 0.5K
10:44 63.17 63.18 63.14 63.18 1.5K
10:45 63.14 63.14 63.14 63.14 0.8K
10:46 63.40 63.48 63.40 63.48 1.4K
10:48 63.37 63.49 63.13 63.13 4.6K
10:50 63.21 63.21 63.21 63.21 0.3K
10:51 63.21 63.21 63.21 63.21 0.2K
10:52 63.19 63.19 62.84 62.84 2.9K
10:53 62.78 63.26 62.78 63.26 12.3K
10:55 63.48 63.48 63.48 63.48 0.7K
10:59 63.21 63.22 63.21 63.22 1.3K
11:00 63.18 63.18 63.18 63.18 1.9K
11:01 63.10 63.18 63.10 63.18 6.4K
11:03 63.73 63.73 63.71 63.71 0.5K
11:05 63.53 63.64 63.45 63.45 2.7K
11:06 63.21 63.21 63.19 63.19 2.6K
11:07 63.15 63.32 63.15 63.32 0.7K
11:08 63.36 63.36 63.35 63.36 3.1K
11:10 63.28 63.28 63.28 63.28 0.1K
11:11 63.34 63.34 63.34 63.34 1.5K
11:12 63.20 63.20 63.20 63.20 3.1K
11:14 63.25 63.33 63.25 63.33 2.2K
11:15 63.33 63.33 63.33 63.33 1.8K
11:16 63.30 63.30 63.30 63.30 0.2K
11:17 63.19 63.19 63.07 63.07 0.7K
11:18 63.30 63.54 63.30 63.37 2.5K
11:19 63.33 63.45 63.33 63.33 1.3K
11:20 63.30 63.30 62.96 62.96 6.4K
11:21 63.12 63.14 63.12 63.14 1.6K
11:22 63.17 63.17 63.17 63.17 0.4K
11:23 62.89 62.89 62.89 62.89 0.8K
11:24 62.93 63.09 62.93 63.09 1.2K
11:25 63.06 63.17 63.06 63.10 1.4K
11:27 63.10 63.10 63.10 63.10 0.5K
11:28 63.07 63.34 63.07 63.34 4.2K
11:29 63.42 63.42 63.42 63.42 0.6K
11:30 63.48 63.48 63.48 63.48 0.3K
11:31 63.32 63.35 63.32 63.35 1.4K
11:32 63.40 63.76 63.40 63.76 3.6K
11:34 63.71 63.77 63.71 63.77 1.8K
11:35 63.57 63.57 63.57 63.57 0.4K
11:37 63.57 63.57 63.57 63.57 0.6K
11:38 63.75 63.89 63.75 63.89 7.9K
11:39 63.88 64.00 63.31 63.31 5.1K
11:41 63.46 64.00 63.46 64.00 0.7K
11:42 64.00 64.00 64.00 64.00 0.6K
11:43 63.89 64.00 63.61 63.96 5.9K
11:44 63.88 63.88 63.88 63.88 0.2K
11:46 63.88 63.99 63.76 63.76 6.7K
11:47 63.77 63.77 63.43 63.43 0.8K
11:48 63.44 63.44 63.44 63.44 0.2K
11:49 63.42 63.42 63.42 63.42 0.3K
11:50 63.53 63.89 63.48 63.78 3.0K
11:51 63.64 63.64 63.64 63.64 1.8K
11:52 63.41 63.53 63.41 63.53 0.8K
11:53 63.56 63.56 63.45 63.45 1.4K
11:55 63.48 63.48 63.29 63.29 1.0K
11:56 63.33 63.42 63.33 63.34 2.7K
11:58 63.16 63.16 63.02 63.02 1.2K
12:01 63.50 63.68 63.50 63.68 1.2K
12:02 63.67 63.95 63.67 63.95 1.3K
12:03 64.00 64.00 63.77 63.95 1.1K
12:04 63.94 64.08 63.94 64.08 0.3K
12:05 64.03 64.36 64.03 64.36 3.4K
12:06 64.53 64.53 64.16 64.16 0.8K
12:07 64.12 64.12 64.12 64.12 1.2K
12:08 64.00 64.00 64.00 64.00 0.3K
12:09 64.22 64.22 64.22 64.22 0.3K
12:10 64.11 64.11 64.02 64.02 1.3K
12:12 64.12 64.12 64.12 64.12 1.2K
12:13 64.00 64.20 64.00 64.20 1.2K
12:14 64.17 64.17 64.17 64.17 0.5K
12:15 64.21 64.33 64.20 64.33 5.5K
12:17 63.97 64.09 63.94 63.94 1.2K
12:19 64.08 64.26 64.08 64.26 7.1K
12:20 63.83 64.09 63.83 64.09 0.8K
12:21 64.05 64.13 64.05 64.13 0.7K
12:22 64.16 64.16 64.10 64.10 2.1K
12:23 64.21 64.21 64.21 64.21 0.8K
12:24 64.16 64.20 64.12 64.11 1.9K
12:27 63.83 63.91 63.66 63.69 4.7K
12:28 63.83 63.90 63.83 63.90 0.7K
12:29 63.96 63.96 63.96 63.96 1.8K
12:30 63.86 64.11 63.86 64.11 2.1K
12:31 63.95 64.19 63.95 64.09 4.5K
12:32 63.96 63.96 63.79 63.79 4.7K
12:34 63.75 63.75 63.75 63.75 1.4K
12:35 63.75 63.75 63.75 63.75 0.2K
12:36 63.75 63.75 63.75 63.75 0.1K
12:37 63.72 63.84 63.72 63.84 1.5K
12:38 63.76 63.86 63.76 63.86 0.4K
12:40 63.87 63.87 63.76 63.77 1.0K
12:41 63.79 64.01 63.79 63.92 4.3K
12:42 63.92 63.97 63.92 63.97 1.4K
12:43 63.99 63.99 63.83 63.87 4.7K
12:44 63.87 63.87 63.87 63.87 1.3K
12:45 63.83 63.83 63.78 63.79 1.6K
12:46 63.79 63.79 63.79 63.79 0.4K
12:47 63.72 63.72 63.67 63.68 3.5K
12:52 63.69 63.69 63.69 63.69 1.2K
12:53 63.70 63.91 63.70 63.88 2.4K
12:54 63.92 63.92 63.69 63.87 1.6K
12:55 63.91 63.99 63.78 63.86 2.3K
12:56 63.98 64.00 63.98 64.00 0.4K
12:57 63.98 63.98 63.98 63.98 0.1K
12:58 63.92 63.92 63.84 63.84 5.1K
13:00 63.80 63.80 63.80 63.80 0.6K
13:01 63.89 63.89 63.86 63.86 0.9K
13:03 63.89 63.89 63.89 63.89 1.2K
13:04 63.92 63.92 63.78 63.80 3.1K
13:07 63.90 63.90 63.90 63.90 0.5K
13:09 63.92 63.92 63.92 63.92 1.0K
13:12 63.89 64.02 63.89 64.02 3.2K
13:13 63.85 63.94 63.85 63.94 2.4K
13:14 63.99 64.27 63.97 64.19 7.5K
13:15 63.92 64.09 63.92 64.09 1.3K
13:16 64.09 64.09 64.09 64.09 0.1K
13:17 63.89 63.89 63.89 63.89 0.2K
13:19 64.04 64.04 64.04 64.04 0.2K
13:20 64.04 64.04 64.04 64.04 0.3K
13:21 64.06 64.12 63.92 64.12 2.1K
13:22 64.19 64.29 64.19 64.29 5.5K
13:23 64.30 64.44 64.30 64.40 3.3K
13:24 64.40 64.40 64.40 64.40 0.7K
13:26 64.17 64.17 64.17 64.17 0.3K
13:27 64.37 64.52 64.37 64.52 2.9K
13:29 64.40 64.40 64.40 64.40 0.6K
13:30 64.39 64.39 64.30 64.30 0.8K
13:31 64.38 64.39 64.38 64.39 0.5K
13:32 64.39 64.39 64.39 64.39 0.5K
13:33 64.40 64.40 64.40 64.40 0.1K
13:34 64.43 64.43 64.40 64.40 3.3K
13:35 64.42 64.42 64.32 64.40 2.2K
13:36 64.47 64.47 64.47 64.47 0.2K
13:37 64.47 64.47 64.47 64.47 0.8K
13:38 64.51 64.62 64.51 64.62 1.3K
13:40 64.59 64.59 64.50 64.50 1.3K
13:41 64.49 64.50 64.49 64.50 0.5K
13:42 64.49 64.49 64.49 64.49 0.8K
13:43 64.57 64.57 64.57 64.57 0.4K
13:44 64.50 64.50 64.49 64.49 0.8K
13:46 64.55 64.55 64.55 64.55 0.4K
13:48 64.48 64.48 64.36 64.36 9.1K
13:51 64.19 64.31 64.19 64.31 0.5K
13:52 64.06 64.06 64.06 64.06 1.0K
13:55 63.95 63.95 63.74 63.74 0.4K
13:56 64.09 64.09 64.09 64.09 1.5K
13:59 63.96 63.96 63.96 63.96 0.3K
14:00 63.98 63.98 63.85 63.85 0.4K
14:01 63.96 63.97 63.96 63.97 3.6K
14:02 63.96 64.05 63.96 64.05 1.4K
14:04 63.85 63.85 63.85 63.85 0.4K
14:05 63.82 63.82 63.71 63.71 1.0K
14:06 63.48 63.82 63.48 63.82 1.2K
14:07 63.52 63.52 63.52 63.52 0.8K
14:09 63.62 63.62 63.62 63.62 0.2K
14:10 63.60 63.60 63.60 63.60 0.7K
14:13 63.61 63.61 63.53 63.61 0.8K
14:14 63.59 63.59 63.47 63.47 0.4K
14:15 63.57 63.57 63.57 63.57 0.5K
14:17 63.58 63.58 63.58 63.58 1.0K
14:18 63.58 63.78 63.58 63.78 2.7K
14:19 63.94 63.94 63.70 63.70 2.4K
14:20 63.96 63.96 63.67 63.67 1.0K
14:21 63.65 63.70 63.52 63.70 3.1K
14:22 63.68 63.68 63.68 63.68 1.1K
14:24 63.84 63.84 63.84 63.84 0.3K
14:25 63.76 63.76 63.62 63.62 0.8K
14:27 63.75 63.76 63.75 63.76 0.2K
14:28 63.78 63.87 63.78 63.87 1.7K
14:31 64.20 64.20 63.86 63.86 1.3K
14:34 63.76 63.87 63.76 63.87 0.8K
14:36 63.87 63.87 63.87 63.87 0.1K
14:37 63.87 63.87 63.87 63.87 0.1K
14:38 63.87 63.87 63.87 63.87 0.1K
14:39 63.88 63.88 63.78 63.78 1.0K
14:40 63.81 63.81 63.81 63.81 2.1K
14:41 63.62 63.82 63.62 63.82 1.6K
14:44 63.84 63.84 63.70 63.70 0.6K
14:45 63.68 63.68 63.68 63.68 0.2K
14:46 63.83 63.83 63.83 63.83 0.8K
14:47 63.83 63.83 63.83 63.83 1.3K
14:49 63.81 63.81 63.81 63.81 0.2K
14:50 63.82 63.82 63.82 63.82 0.6K
14:52 63.81 63.81 63.81 63.81 2.7K
14:53 63.80 63.80 63.80 63.80 1.6K
14:54 63.73 63.74 63.65 63.74 0.8K
14:55 63.73 63.73 63.72 63.72 0.7K
14:56 63.72 63.91 63.72 63.91 7.9K
14:59 63.91 63.91 63.86 63.86 3.0K
15:00 63.87 63.87 63.87 63.87 0.1K
15:01 63.87 64.03 63.78 64.03 6.3K
15:02 63.95 63.95 63.87 63.87 1.7K
15:03 63.78 63.78 63.78 63.78 0.3K
15:04 63.70 63.78 63.70 63.78 0.9K
15:05 63.78 63.78 63.78 63.78 0.4K
15:06 63.87 63.87 63.87 63.87 0.3K
15:07 63.94 63.94 63.85 63.85 0.2K
15:08 63.86 63.96 63.86 63.96 1.3K
15:09 63.94 63.94 63.94 63.94 1.4K
15:10 63.94 63.94 63.86 63.86 1.1K
15:14 63.96 63.96 63.88 63.88 0.5K
15:16 63.93 63.97 63.93 63.97 0.3K
15:17 63.91 63.91 63.87 63.91 1.3K
15:18 63.97 64.03 63.94 64.03 1.0K
15:19 63.81 63.99 63.81 63.99 0.7K
15:21 64.04 64.28 64.04 64.04 3.8K
15:22 64.28 64.28 64.21 64.21 1.5K
15:25 64.20 64.20 63.82 63.82 3.1K
15:26 63.81 63.86 63.77 63.77 2.4K
15:27 63.71 63.85 63.71 63.85 2.3K
15:28 63.80 64.14 63.80 64.14 3.2K
15:29 63.85 63.85 63.85 63.85 1.3K
15:31 63.88 63.88 63.88 63.88 0.4K
15:33 63.92 63.92 63.92 63.92 1.6K
15:34 63.90 63.90 63.90 63.90 2.4K
15:35 63.85 63.85 63.85 63.85 0.2K
15:37 63.96 63.96 63.96 63.96 1.6K
15:38 63.98 63.98 63.91 63.91 0.9K
15:39 63.89 64.00 63.89 64.00 1.3K
15:40 63.99 63.99 63.91 63.91 1.2K
15:41 63.91 63.91 63.91 63.91 2.2K
15:42 63.95 63.95 63.95 63.95 0.6K
15:43 63.95 63.95 63.86 63.86 1.3K
15:44 63.92 63.92 63.77 63.77 1.4K
15:46 63.85 63.88 63.80 63.80 2.0K
15:48 63.87 63.87 63.87 63.87 2.4K
15:49 63.88 64.04 63.83 64.04 2.4K
15:51 63.71 63.89 63.71 63.89 3.9K
15:53 63.89 63.89 63.76 63.89 2.4K
15:54 63.91 63.91 63.91 63.91 0.3K
15:55 63.88 63.89 63.88 63.89 3.4K
15:56 64.06 64.15 64.06 64.08 4.9K
15:57 64.09 64.09 63.96 64.00 4.5K
15:58 63.96 64.03 63.92 64.00 2.3K
15:59 63.98 63.98 63.71 63.71 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 62.01 62.50 60.30 60.40 0.3M
2025-09-26 64.42 66.39 61.71 61.88 0.4M
2025-09-25 64.41 65.50 62.98 63.85 0.2M
2025-09-24 69.24 69.55 65.42 66.09 0.4M
2025-09-23 65.34 66.23 63.41 64.69 0.4M
2025-09-22 63.53 67.66 62.10 63.75 0.6M
2025-09-19 56.84 58.00 54.95 57.44 0.8M
2025-09-18 60.42 60.45 55.88 56.55 0.9M
2025-09-17 61.88 62.40 59.86 60.06 0.2M
2025-09-16 60.24 62.00 60.23 61.75 0.3M
2025-09-15 59.65 60.49 59.11 59.23 0.4M
2025-09-12 61.29 62.00 58.84 59.48 0.3M
2025-09-11 62.00 63.00 61.16 62.17 0.3M
2025-09-10 59.41 63.24 59.39 62.20 0.6M
2025-09-09 57.15 59.69 57.01 58.79 0.8M
2025-09-08 57.53 58.79 55.36 56.62 1.9M
2025-09-05 67.86 69.60 65.56 67.97 0.4M
2025-09-04 65.99 68.01 65.47 68.01 0.2M
2025-09-03 66.13 67.25 65.34 65.92 0.3M
2025-09-02 66.33 66.33 63.73 65.89 0.5M
2025-08-29 67.07 68.50 66.86 67.53 0.1M
2025-08-28 66.50 71.14 66.50 67.89 0.3M
2025-08-27 68.09 68.09 65.80 66.30 0.3M
2025-08-26 65.92 68.27 65.60 67.85 0.3M
2025-08-25 70.44 70.44 65.38 66.34 0.7M
2025-08-22 71.58 73.50 70.01 70.49 0.4M
2025-08-21 71.04 72.83 70.23 71.22 0.1M
2025-08-20 70.75 72.99 70.27 70.96 0.1M
2025-08-19 75.07 75.28 70.46 70.88 0.2M
2025-08-18 74.23 76.56 73.92 74.99 0.1M
2025-08-15 74.05 75.41 73.73 74.32 0.1M
2025-08-14 76.00 76.00 72.75 74.28 0.3M
2025-08-13 76.38 78.14 74.99 76.22 0.2M
2025-08-12 75.71 78.74 75.54 76.09 0.2M
2025-08-11 74.42 76.37 73.36 75.58 0.1M
2025-08-08 77.27 77.73 73.30 74.71 0.4M
2025-08-07 81.52 82.37 77.21 77.21 0.6M
2025-08-06 78.31 83.10 77.61 82.66 0.7M
2025-08-05 74.68 77.79 74.68 77.52 0.1M
2025-08-04 74.72 75.89 74.21 74.63 0.1M
2025-08-01 75.70 75.70 72.79 74.21 0.2M
2025-07-31 77.99 78.40 74.96 76.05 0.1M
2025-07-30 80.00 80.00 76.34 77.99 0.4M
2025-07-29 74.61 79.36 74.16 78.81 0.3M
2025-07-28 74.30 75.60 73.85 74.61 0.3M
2025-07-25 74.50 75.94 73.43 74.35 0.3M
2025-07-24 71.95 74.16 71.13 73.97 0.2M
2025-07-23 69.81 72.96 69.50 72.36 0.2M
2025-07-22 70.21 71.22 68.97 69.67 0.2M
2025-07-21 71.00 72.21 69.68 69.98 0.2M
2025-07-18 71.06 72.94 70.96 71.31 0.1M
2025-07-17 70.41 72.76 70.18 70.92 0.2M
2025-07-16 72.44 73.28 70.16 70.34 0.2M
2025-07-15 71.23 73.26 69.38 72.45 0.3M
2025-07-14 68.60 71.87 67.15 71.02 0.4M
2025-07-11 70.50 70.57 68.31 68.52 0.2M
2025-07-10 70.52 72.35 69.61 70.57 0.2M
2025-07-09 74.49 74.77 70.44 70.63 0.3M
2025-07-08 69.39 75.40 68.52 74.83 0.5M
2025-07-07 72.01 72.01 68.09 69.06 0.3M
2025-07-03 70.50 72.81 70.50 71.96 0.1M
2025-07-02 68.82 71.10 68.82 70.04 0.1M
2025-07-01 69.10 69.94 68.45 68.77 0.1M
2025-06-30 70.63 71.15 67.72 69.38 0.2M
2025-06-27 70.35 71.29 69.56 70.32 0.1M
2025-06-26 70.58 71.15 69.77 70.32 0.1M
2025-06-25 71.41 72.06 69.40 69.89 0.1M
2025-06-24 70.62 73.28 70.62 72.23 0.1M
2025-06-23 70.84 72.11 69.64 70.62 0.2M
2025-06-20 73.36 73.36 70.58 70.80 0.1M
2025-06-18 73.56 74.92 72.77 73.20 0.1M
2025-06-17 74.00 74.24 72.51 73.28 0.4M
2025-06-16 74.91 76.00 73.49 73.78 0.1M
2025-06-13 76.47 77.25 73.51 74.48 0.2M
2025-06-12 75.50 76.58 74.85 76.50 0.1M
2025-06-11 76.25 76.83 74.74 75.81 0.2M
2025-06-10 73.11 76.67 73.00 76.02 0.2M
2025-06-09 74.09 74.20 72.56 73.00 0.2M
2025-06-06 73.80 74.82 72.24 74.31 0.1M
2025-06-05 72.39 74.30 72.01 73.63 0.2M
2025-06-04 76.73 78.05 71.62 71.63 0.2M
2025-06-03 75.12 77.45 74.64 76.67 0.2M
2025-06-02 76.95 78.00 75.02 75.17 0.1M
2025-05-30 77.41 77.83 75.71 76.67 0.1M
2025-05-29 81.59 82.78 77.92 78.19 0.1M
2025-05-28 81.22 82.34 79.17 81.40 0.2M
2025-05-27 82.69 83.71 80.64 81.28 0.1M
2025-05-23 79.95 82.95 79.53 82.36 0.1M
2025-05-22 80.80 82.82 78.75 81.49 0.2M
2025-05-21 84.75 86.04 81.14 81.45 0.2M
2025-05-20 85.07 85.94 84.16 84.76 0.2M
2025-05-19 82.85 87.59 82.00 85.07 0.3M
2025-05-16 82.50 83.42 81.55 82.27 0.2M
2025-05-15 83.08 83.70 81.51 82.30 0.3M
2025-05-14 83.87 85.17 80.72 84.10 0.2M
2025-05-13 81.70 85.19 79.69 83.73 0.4M
2025-05-12 77.16 81.56 76.17 81.26 0.5M
2025-05-09 72.40 75.95 72.40 75.44 0.2M
2025-05-08 71.73 73.50 70.46 72.36 0.1M
2025-05-07 71.19 72.24 69.84 71.65 0.2M
2025-05-06 68.71 71.55 68.00 71.45 0.1M
2025-05-05 70.55 71.89 68.81 68.93 0.1M
2025-05-02 71.52 72.46 70.65 71.22 0.1M
2025-05-01 71.18 72.90 69.71 70.25 0.2M
2025-04-30 72.88 72.88 70.35 70.99 0.2M
2025-04-29 74.00 74.30 73.11 73.53 0.1M
2025-04-28 76.15 77.39 73.19 74.03 0.2M
2025-04-25 76.19 76.95 75.23 76.39 0.1M
2025-04-24 77.44 79.61 75.79 76.05 0.2M
2025-04-23 80.25 80.68 77.00 77.32 0.2M
2025-04-22 75.85 77.98 75.43 77.30 0.1M
2025-04-21 78.25 78.25 73.30 74.62 0.2M
2025-04-17 77.10 81.47 76.78 78.25 0.2M
2025-04-16 74.07 77.80 74.05 76.27 0.2M
2025-04-15 78.04 78.04 74.35 75.22 0.3M
2025-04-14 77.37 82.11 75.00 76.91 0.8M
2025-04-11 66.21 71.25 64.85 69.59 0.2M
2025-04-10 68.01 69.79 62.78 65.06 0.2M
2025-04-09 63.08 70.72 59.63 69.57 0.5M
2025-04-08 66.99 68.94 61.68 62.85 0.4M
2025-04-07 65.10 69.87 62.24 64.66 0.5M
2025-04-04 72.04 72.28 65.60 68.58 0.4M
2025-04-03 74.83 76.60 74.38 74.74 0.2M
2025-04-02 77.47 79.12 77.09 78.22 0.1M
2025-04-01 77.66 79.75 76.78 78.77 0.1M
2025-03-31 77.70 78.12 75.05 77.20 0.2M
2025-03-28 80.00 80.50 78.92 79.45 0.1M
2025-03-27 81.88 84.22 80.23 80.80 0.2M
2025-03-26 84.63 84.63 81.49 81.88 0.1M
2025-03-25 83.23 84.81 82.37 84.07 0.1M
2025-03-24 83.73 84.43 81.85 82.48 0.1M
2025-03-21 78.31 82.85 78.31 82.38 0.2M
2025-03-20 79.46 80.88 78.98 79.50 0.1M
2025-03-19 77.20 80.15 76.11 79.95 0.2M
2025-03-18 79.10 80.49 75.21 75.90 0.2M
2025-03-17 82.45 83.32 79.93 80.24 0.2M
2025-03-14 79.96 82.74 79.36 82.44 0.2M
2025-03-13 80.88 81.44 78.48 78.66 0.2M
2025-03-12 77.39 81.23 77.39 80.46 0.3M
2025-03-11 75.72 77.20 73.91 75.90 0.2M
2025-03-10 76.96 77.83 72.86 74.72 0.2M
2025-03-07 78.61 80.19 76.93 79.11 0.2M
2025-03-06 79.54 79.54 75.40 77.90 0.2M
2025-03-05 75.14 79.20 74.52 77.81 0.2M
2025-03-04 76.34 78.52 73.30 75.71 0.1M
2025-03-03 79.47 79.98 75.54 76.33 0.2M
2025-02-28 73.00 78.03 72.68 76.81 0.3M
2025-02-27 77.10 77.24 73.20 73.44 0.4M
2025-02-26 77.14 78.62 76.07 77.09 0.2M
2025-02-25 79.15 80.11 76.06 77.00 0.2M
2025-02-24 81.18 82.00 78.00 79.32 0.2M
2025-02-21 82.65 83.34 79.89 80.51 0.2M
2025-02-20 81.25 81.65 79.26 81.47 0.2M
2025-02-19 81.00 82.46 80.74 80.85 0.2M
2025-02-18 77.16 82.21 77.10 81.11 0.3M
2025-02-14 81.08 82.14 79.61 80.82 0.2M
2025-02-13 78.80 80.84 78.44 80.57 0.2M
2025-02-12 75.12 80.28 75.12 78.16 0.3M
2025-02-11 77.89 78.40 75.80 77.26 0.4M
2025-02-10 79.52 82.24 79.08 80.66 0.4M
2025-02-07 85.54 86.74 79.87 80.67 0.4M
2025-02-06 83.46 86.41 83.46 86.23 0.2M
2025-02-05 86.79 86.90 82.76 83.00 0.2M
2025-02-04 85.68 87.91 85.68 86.43 0.2M
2025-02-03 86.67 86.96 83.59 85.02 0.3M
2025-01-31 89.75 90.77 88.56 89.43 0.2M
2025-01-30 88.64 91.11 88.07 89.75 0.3M
2025-01-29 81.29 87.26 78.79 87.26 0.4M
2025-01-28 83.53 83.66 78.20 81.30 0.7M
2025-01-27 83.55 84.04 80.69 82.84 0.4M
2025-01-24 87.22 89.30 84.58 85.64 0.3M
2025-01-23 88.10 88.75 86.48 86.84 0.3M
2025-01-22 89.94 90.05 87.48 87.95 0.2M
2025-01-21 85.68 89.46 84.00 89.11 0.6M
2025-01-17 89.54 90.32 85.03 86.01 0.3M
2025-01-16 92.35 93.26 89.01 89.01 0.2M
2025-01-15 95.02 96.97 91.57 92.42 0.2M
2025-01-14 90.90 93.91 90.58 93.22 0.2M
2025-01-13 94.36 94.36 88.96 89.58 0.2M
2025-01-10 95.96 96.90 92.42 94.88 0.3M
2025-01-08 94.30 95.01 89.51 92.68 0.3M
2025-01-07 94.93 97.55 93.29 94.78 0.3M
2025-01-06 95.19 97.00 92.92 94.14 0.3M
2025-01-03 94.00 94.53 90.36 93.54 0.3M
2025-01-02 89.08 95.02 88.21 93.06 0.4M