达美乐比萨

DPZ
🏛️ 美国 →
431.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 427.33 427.33 426.78 426.79 2.8K
09:34 427.64 427.64 427.64 427.64 1.6K
09:35 427.05 427.05 427.05 427.05 0.4K
09:36 426.26 426.50 426.26 426.50 1.1K
09:37 426.66 426.66 426.66 426.66 1.0K
09:39 426.63 426.63 426.63 426.63 0.3K
09:40 426.63 426.63 426.06 426.06 0.5K
09:41 425.88 425.88 425.88 425.88 1.2K
09:43 425.95 425.95 425.95 425.95 0.7K
09:45 425.94 425.94 425.94 425.94 0.3K
09:46 425.36 425.36 425.36 425.36 0.8K
09:48 425.34 425.34 425.34 425.34 0.4K
09:49 424.80 424.80 424.80 424.80 1.1K
09:50 425.19 425.29 425.19 425.29 1.0K
09:51 425.49 425.49 425.49 425.49 0.4K
09:53 425.00 425.00 425.00 425.00 0.1K
09:54 425.47 425.47 424.14 424.14 1.0K
09:56 424.00 424.00 424.00 424.00 3.3K
10:00 424.07 424.07 423.32 423.32 1.5K
10:01 423.19 423.19 423.00 423.00 0.7K
10:02 423.83 423.90 423.83 423.90 1.6K
10:05 426.09 426.09 425.43 425.43 6.9K
10:06 426.15 426.15 426.15 426.15 0.4K
10:07 426.23 426.23 426.23 426.23 0.7K
10:09 425.41 425.70 425.41 425.65 1.4K
10:10 425.65 425.65 424.84 424.84 0.7K
10:11 425.69 425.69 425.69 425.69 1.4K
10:13 425.84 425.84 425.84 425.84 0.5K
10:14 425.79 425.79 425.79 425.79 0.7K
10:16 425.29 425.29 425.28 425.28 1.2K
10:17 425.71 425.71 425.71 425.71 3.4K
10:25 424.68 424.69 424.68 424.69 2.4K
10:30 424.60 424.60 424.60 424.60 3.0K
10:34 423.81 423.92 423.81 423.92 3.9K
10:38 423.77 423.77 423.77 423.77 0.5K
10:39 423.00 423.00 423.00 423.00 1.4K
10:41 423.03 423.03 423.03 423.03 1.5K
10:44 422.32 422.65 422.32 422.65 14.6K
10:45 422.14 422.14 421.88 421.88 8.3K
10:46 421.92 421.92 421.92 421.92 0.5K
10:48 421.78 421.78 421.78 421.78 2.6K
10:52 421.91 421.91 421.91 421.91 0.4K
10:53 422.10 422.10 422.00 422.00 1.7K
10:54 421.71 421.71 421.71 421.71 0.4K
10:55 421.50 421.50 421.50 421.50 1.0K
10:59 421.81 422.28 421.81 422.28 3.5K
11:01 422.25 422.25 422.25 422.25 0.6K
11:02 422.26 422.26 422.26 422.26 1.1K
11:05 422.36 422.36 422.36 422.36 0.2K
11:06 422.36 422.36 422.36 422.36 0.9K
11:08 422.60 422.60 422.60 422.60 0.6K
11:09 422.41 422.41 422.41 422.41 1.4K
11:11 421.90 421.90 421.84 421.84 1.3K
11:13 422.24 422.24 422.24 422.24 0.1K
11:14 422.25 422.25 422.10 422.10 0.9K
11:15 422.05 422.05 422.05 422.05 0.3K
11:16 422.22 422.56 422.22 422.56 2.6K
11:17 422.36 422.36 422.36 422.36 1.0K
11:19 422.72 422.76 422.54 422.54 4.5K
11:22 423.13 423.13 421.66 421.66 1.5K
11:24 421.59 421.59 421.59 421.59 1.0K
11:25 421.86 421.86 421.70 421.70 1.4K
11:28 421.58 421.58 421.58 421.58 0.6K
11:29 421.58 421.58 421.58 421.58 0.5K
11:30 421.72 421.72 421.72 421.72 1.1K
11:31 421.59 421.59 421.33 421.33 1.6K
11:35 421.33 421.70 421.33 421.70 1.0K
11:36 421.54 422.23 421.54 422.23 2.7K
11:37 422.77 422.77 422.77 422.77 0.4K
11:38 422.51 422.51 422.51 422.51 2.5K
11:42 421.66 421.89 421.59 421.69 2.5K
11:45 421.70 421.70 421.70 421.70 2.0K
11:49 421.95 421.95 421.95 421.95 0.9K
11:50 422.13 422.13 422.13 422.13 0.9K
11:52 422.04 422.04 422.04 422.04 1.2K
11:57 421.80 421.80 421.80 421.80 0.9K
11:59 421.97 421.97 421.97 421.97 4.9K
12:00 421.72 421.72 421.72 421.72 0.6K
12:01 421.72 421.72 421.72 421.72 0.4K
12:03 421.72 421.72 421.72 421.72 1.5K
12:06 421.72 421.72 421.72 421.72 0.2K
12:07 421.71 421.71 421.71 421.71 0.8K
12:09 422.00 422.00 422.00 422.00 1.2K
12:10 421.93 421.93 421.93 421.93 2.3K
12:11 421.69 421.83 421.60 421.60 1.4K
12:14 421.67 421.67 421.67 421.67 0.4K
12:15 421.96 421.96 421.96 421.96 0.5K
12:16 421.58 421.66 421.58 421.66 3.0K
12:17 421.64 421.64 421.54 421.54 1.3K
12:20 421.32 421.32 421.32 421.32 1.5K
12:21 421.21 421.33 421.21 421.33 1.2K
12:22 421.30 421.30 421.30 421.30 0.2K
12:23 421.36 421.36 421.36 421.36 0.9K
12:27 421.44 421.44 421.36 421.36 0.8K
12:29 421.16 421.16 421.16 421.16 0.2K
12:30 421.34 421.37 421.34 421.34 1.0K
12:31 421.88 421.88 421.67 421.67 2.8K
12:32 421.65 421.65 421.65 421.65 0.6K
12:33 422.01 422.01 422.01 422.01 0.8K
12:35 422.01 422.01 421.94 421.94 2.4K
12:37 421.68 421.68 421.68 421.68 0.8K
12:38 422.09 422.09 422.09 422.09 0.8K
12:41 422.36 422.36 422.31 422.31 4.6K
12:42 422.35 422.35 422.35 422.35 0.3K
12:43 422.16 422.56 422.16 422.56 4.1K
12:49 421.77 421.96 421.77 421.96 0.4K
12:50 421.76 421.76 421.76 421.76 1.0K
12:51 421.90 421.90 421.90 421.90 0.3K
12:52 421.96 422.35 421.96 422.35 1.1K
12:56 422.06 422.06 422.06 422.06 1.2K
12:57 422.21 422.21 422.21 422.21 0.5K
13:00 422.03 422.03 422.03 422.03 0.5K
13:01 422.03 422.03 422.03 422.03 0.5K
13:02 421.62 421.93 421.62 421.93 0.7K
13:04 422.01 422.01 422.01 422.01 0.7K
13:06 422.06 422.24 422.06 422.24 2.8K
13:07 422.11 422.11 422.11 422.11 0.5K
13:10 422.27 422.27 422.27 422.27 1.5K
13:14 422.26 422.26 422.26 422.26 0.5K
13:15 422.18 422.26 422.18 422.26 1.4K
13:17 422.39 422.40 422.39 422.40 2.2K
13:18 422.40 422.40 422.40 422.40 0.3K
13:20 422.25 422.35 422.25 422.35 2.3K
13:24 421.94 421.94 421.94 421.94 0.9K
13:26 422.36 422.36 422.36 422.36 1.0K
13:30 421.80 421.80 421.50 421.50 2.3K
13:32 421.40 422.59 421.40 422.59 13.1K
13:33 422.64 422.74 422.64 422.74 2.4K
13:34 422.60 422.88 422.60 422.88 2.6K
13:39 422.49 422.49 422.12 422.12 1.9K
13:40 421.67 421.67 421.67 421.67 0.3K
13:43 421.80 421.84 421.80 421.84 1.4K
13:45 421.30 421.30 421.00 421.00 5.0K
13:46 420.75 420.98 420.75 420.98 1.1K
13:47 420.89 420.98 420.89 420.98 1.0K
13:48 420.94 420.94 420.77 420.77 2.2K
13:50 420.57 420.57 420.57 420.57 0.7K
13:51 420.63 420.63 420.63 420.63 0.1K
13:52 420.25 420.25 420.25 420.25 1.0K
13:57 420.52 420.52 420.48 420.48 1.0K
13:58 420.27 420.27 420.27 420.27 1.1K
14:03 420.47 420.47 420.47 420.47 1.5K
14:08 420.23 420.23 420.23 420.23 0.7K
14:11 420.44 420.44 420.44 420.44 0.7K
14:12 420.72 421.30 420.72 421.30 3.4K
14:13 421.17 421.17 421.06 421.06 0.2K
14:14 420.97 420.97 420.87 420.96 1.8K
14:15 421.38 421.38 421.38 421.38 0.7K
14:17 420.85 421.31 420.85 421.31 0.7K
14:19 421.44 421.44 421.44 421.44 0.7K
14:21 421.13 421.13 421.13 421.13 0.6K
14:23 421.73 421.73 421.73 421.73 0.5K
14:25 421.66 421.78 421.61 421.78 1.5K
14:26 422.00 422.11 421.98 421.98 3.8K
14:33 421.80 421.80 421.80 421.80 0.7K
14:34 422.05 422.05 422.05 422.05 1.1K
14:35 422.10 422.10 422.10 422.10 1.1K
14:40 421.76 421.76 421.76 421.76 0.9K
14:42 422.54 422.54 422.54 422.54 0.5K
14:43 422.57 422.57 422.57 422.57 0.7K
14:45 422.90 422.90 422.86 422.86 3.1K
14:46 422.40 422.40 422.22 422.22 0.8K
14:47 422.43 422.53 422.43 422.53 3.6K
14:51 422.71 422.71 422.71 422.71 0.4K
14:53 422.46 422.54 422.46 422.54 2.0K
14:56 422.62 422.62 422.62 422.62 0.2K
14:57 422.39 422.39 422.39 422.39 0.7K
14:59 422.59 422.59 422.59 422.59 0.6K
15:00 422.51 422.51 422.51 422.51 0.4K
15:01 422.55 422.55 422.32 422.44 1.6K
15:02 422.18 422.45 422.14 422.14 1.6K
15:03 422.01 422.01 422.01 422.01 1.0K
15:04 421.78 421.78 421.78 421.78 0.8K
15:06 421.73 421.73 421.73 421.73 0.7K
15:08 421.74 421.74 421.72 421.72 0.8K
15:09 421.74 421.74 421.74 421.74 0.3K
15:10 421.75 421.86 421.54 421.83 3.0K
15:11 421.81 421.84 421.81 421.84 0.4K
15:12 421.80 421.80 421.80 421.80 0.8K
15:13 421.98 422.19 421.98 422.19 0.7K
15:14 422.21 422.21 422.21 422.21 0.8K
15:15 422.14 422.17 422.14 422.17 1.8K
15:18 422.17 422.17 422.17 422.17 1.2K
15:19 421.94 421.94 421.94 421.94 1.3K
15:20 422.12 422.12 422.12 422.12 0.6K
15:21 422.21 422.38 422.21 422.33 2.5K
15:22 422.15 422.29 422.15 422.29 0.7K
15:23 422.19 422.19 421.93 421.93 1.9K
15:24 422.19 422.19 422.19 422.19 1.0K
15:25 422.19 422.19 422.19 422.19 0.5K
15:27 422.15 422.18 422.15 422.16 1.2K
15:28 422.10 422.10 422.10 422.10 2.0K
15:30 422.31 422.41 422.31 422.41 1.1K
15:31 422.41 422.52 422.41 422.41 3.1K
15:32 422.40 422.73 422.40 422.64 9.4K
15:33 422.95 422.95 422.90 422.90 1.4K
15:34 422.78 422.78 422.78 422.78 1.4K
15:36 422.79 422.79 422.79 422.79 1.0K
15:37 422.79 422.79 422.79 422.79 1.3K
15:38 422.58 422.69 422.58 422.69 3.2K
15:40 422.68 422.68 422.68 422.68 0.8K
15:41 422.69 422.74 422.69 422.74 0.6K
15:42 422.70 422.70 422.47 422.47 2.2K
15:43 422.28 422.47 422.28 422.29 2.1K
15:44 422.47 422.47 422.47 422.47 0.2K
15:45 422.47 422.49 422.40 422.48 2.6K
15:46 422.56 422.56 422.56 422.56 1.2K
15:47 422.55 422.55 422.55 422.55 0.4K
15:48 422.44 422.67 422.44 422.49 2.1K
15:49 422.26 422.59 422.26 422.59 3.0K
15:50 422.29 422.44 422.29 422.44 1.9K
15:51 422.44 422.74 422.44 422.70 7.0K
15:52 422.76 423.16 422.76 423.16 3.7K
15:53 423.24 423.24 423.08 423.08 1.0K
15:54 423.31 423.67 423.09 423.34 7.9K
15:55 423.17 423.17 422.63 422.74 9.8K
15:56 422.90 422.99 422.79 422.83 5.1K
15:57 422.72 422.78 422.40 422.40 13.4K
15:58 422.67 422.67 422.41 422.43 11.2K
15:59 422.70 422.86 422.60 422.75 184.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 432.30 432.76 427.80 431.71 0.6M
2025-09-29 437.19 437.63 432.00 434.41 0.7M
2025-09-26 431.00 441.64 429.40 435.75 0.9M
2025-09-25 427.33 427.64 420.23 422.75 0.6M
2025-09-24 424.00 429.00 423.36 425.30 0.6M
2025-09-23 425.00 426.29 420.52 423.89 0.7M
2025-09-22 428.71 429.50 422.86 424.96 1.0M
2025-09-19 432.70 432.70 427.43 428.71 1.5M
2025-09-18 436.59 436.59 427.32 430.08 0.8M
2025-09-17 443.94 446.49 436.98 438.21 0.6M
2025-09-16 448.08 450.03 440.53 442.42 0.6M
2025-09-15 451.66 455.72 448.12 449.95 0.5M
2025-09-12 455.84 458.27 451.13 452.05 0.4M
2025-09-11 449.50 458.29 446.88 456.62 0.5M
2025-09-10 456.19 458.90 445.43 450.56 0.7M
2025-09-09 463.20 464.23 458.00 458.97 0.4M
2025-09-08 464.16 467.22 456.51 466.11 0.5M
2025-09-05 463.06 466.60 458.76 463.83 0.3M
2025-09-04 467.11 467.83 455.54 462.60 0.5M
2025-09-03 464.62 468.87 463.98 466.60 0.4M
2025-09-02 459.21 469.00 459.21 467.30 0.6M
2025-08-29 451.31 460.27 451.31 458.30 0.4M
2025-08-28 454.08 455.28 447.01 448.96 0.5M
2025-08-27 452.84 465.60 451.20 452.55 0.9M
2025-08-26 460.24 461.15 444.47 451.22 0.8M
2025-08-25 451.22 463.08 450.60 460.66 0.8M
2025-08-22 448.58 451.52 445.50 450.99 0.8M
2025-08-21 440.47 448.64 437.45 446.86 0.7M
2025-08-20 451.00 454.66 441.80 442.86 0.8M
2025-08-19 444.85 456.17 444.45 450.56 0.7M
2025-08-18 451.50 453.38 444.45 444.85 0.7M
2025-08-15 451.25 455.25 447.82 451.26 0.6M
2025-08-14 447.78 452.17 446.76 450.59 0.5M
2025-08-13 440.20 451.69 439.95 450.98 0.4M
2025-08-12 441.45 444.99 438.71 441.19 0.5M
2025-08-11 439.71 442.44 433.50 440.54 0.7M
2025-08-08 440.00 446.91 439.55 440.04 0.5M
2025-08-07 446.39 448.09 439.00 442.42 0.6M
2025-08-06 447.10 451.50 439.38 443.78 0.7M
2025-08-05 464.61 465.49 446.81 447.13 0.9M
2025-08-04 466.36 468.49 461.50 467.98 0.5M
2025-08-01 464.89 467.65 461.40 466.17 0.5M
2025-07-31 470.13 477.00 461.49 463.21 0.8M
2025-07-30 470.05 475.90 469.76 475.38 0.5M
2025-07-29 472.71 473.40 466.36 470.05 0.7M
2025-07-28 486.00 486.68 471.32 474.32 0.7M
2025-07-25 478.10 486.45 477.34 485.53 0.4M
2025-07-24 472.64 483.50 469.82 476.34 0.7M
2025-07-23 483.03 484.44 474.74 478.05 0.7M
2025-07-22 465.15 482.70 458.12 480.97 1.2M
2025-07-21 488.98 496.00 452.83 462.24 2.4M
2025-07-18 469.72 472.00 464.34 465.95 1.2M
2025-07-17 465.41 472.00 460.29 468.71 0.9M
2025-07-16 467.63 472.58 462.84 465.30 0.8M
2025-07-15 473.02 477.95 465.24 465.39 0.4M
2025-07-14 465.00 474.95 463.58 472.94 0.6M
2025-07-11 470.79 470.79 462.94 464.48 0.4M
2025-07-10 463.48 473.46 462.67 469.92 0.5M
2025-07-09 459.49 469.26 457.02 463.48 0.6M
2025-07-08 453.07 460.20 448.36 459.43 0.6M
2025-07-07 451.97 455.50 448.20 453.22 0.5M
2025-07-03 451.70 453.25 448.88 452.18 0.4M
2025-07-02 455.23 457.00 445.44 453.94 0.5M
2025-07-01 451.19 462.02 449.11 457.53 0.4M
2025-06-30 445.75 451.21 443.53 450.60 0.7M
2025-06-27 454.27 454.27 439.32 446.39 1.0M
2025-06-26 458.04 458.65 448.06 454.72 0.6M
2025-06-25 459.66 465.00 451.81 453.13 0.6M
2025-06-24 458.03 463.00 452.13 459.97 0.5M
2025-06-23 450.03 458.07 445.00 457.61 0.5M
2025-06-20 450.70 453.99 446.28 447.28 0.9M
2025-06-18 458.43 458.43 446.75 446.77 0.6M
2025-06-17 452.77 463.97 452.77 458.78 0.5M
2025-06-16 455.00 458.63 446.10 454.45 0.6M
2025-06-13 448.38 460.55 446.40 452.15 0.9M
2025-06-12 446.24 451.99 444.30 451.00 0.5M
2025-06-11 455.65 457.00 445.86 446.90 0.7M
2025-06-10 461.14 462.75 452.05 455.49 0.6M
2025-06-09 468.69 470.05 461.12 467.95 0.5M
2025-06-06 463.94 468.56 462.00 468.21 0.4M
2025-06-05 465.85 466.89 458.60 460.03 0.4M
2025-06-04 464.00 470.55 463.92 465.91 0.4M
2025-06-03 463.89 467.00 458.52 464.53 0.6M
2025-06-02 471.69 473.10 455.19 466.00 0.7M
2025-05-30 473.10 475.35 470.76 473.82 1.2M
2025-05-29 483.82 485.47 471.10 474.52 0.6M
2025-05-28 484.32 488.81 482.96 483.11 0.4M
2025-05-27 483.31 486.35 480.76 484.56 0.4M
2025-05-23 476.52 481.93 476.52 480.43 0.4M
2025-05-22 480.39 485.06 477.01 482.26 0.4M
2025-05-21 488.01 490.17 478.78 480.49 0.5M
2025-05-20 497.00 499.08 492.17 493.07 0.4M
2025-05-19 492.23 499.08 492.11 497.52 0.3M
2025-05-16 490.50 495.85 484.99 495.05 0.3M
2025-05-15 484.20 488.73 483.83 485.91 0.4M
2025-05-14 483.37 486.40 481.21 483.23 0.5M
2025-05-13 484.00 489.68 481.17 484.40 0.7M
2025-05-12 484.60 488.00 477.35 482.11 0.8M
2025-05-09 477.99 481.55 473.83 478.90 0.4M
2025-05-08 477.95 481.31 475.02 476.82 0.4M
2025-05-07 480.00 482.13 475.28 476.68 0.5M
2025-05-06 474.60 480.35 470.00 479.49 0.5M
2025-05-05 482.00 484.30 477.69 477.84 0.5M
2025-05-02 486.22 489.45 475.00 484.61 0.6M
2025-05-01 488.39 490.83 480.93 481.39 0.5M
2025-04-30 489.85 493.93 482.30 490.37 0.6M
2025-04-29 489.00 498.36 485.95 493.43 0.7M
2025-04-28 477.02 497.56 471.00 490.64 1.4M
2025-04-25 486.96 488.00 480.11 487.58 1.0M
2025-04-24 482.64 488.07 476.21 487.97 0.5M
2025-04-23 486.33 491.95 481.66 485.88 0.6M
2025-04-22 474.90 488.47 469.81 486.14 0.6M
2025-04-21 466.77 474.09 462.93 468.27 0.6M
2025-04-17 463.41 470.70 460.25 466.74 0.4M
2025-04-16 467.85 469.78 457.40 462.25 0.4M
2025-04-15 473.38 473.88 464.92 468.56 0.4M
2025-04-14 465.39 476.59 464.50 475.87 0.6M
2025-04-11 452.18 465.89 445.33 462.17 0.6M
2025-04-10 444.11 456.30 439.96 453.05 0.8M
2025-04-09 428.24 461.44 425.97 456.35 1.0M
2025-04-08 448.30 453.96 428.34 430.72 0.8M
2025-04-07 434.30 454.00 419.11 436.57 1.1M
2025-04-04 453.66 455.48 432.06 444.21 1.1M
2025-04-03 455.85 475.96 454.00 463.78 0.7M
2025-04-02 462.18 470.33 458.66 468.35 0.6M
2025-04-01 459.26 466.00 456.00 465.47 0.5M
2025-03-31 444.36 461.41 438.83 459.45 0.8M
2025-03-28 468.37 468.37 446.74 447.12 0.8M
2025-03-27 466.17 473.76 462.17 471.28 0.6M
2025-03-26 460.90 469.12 457.32 466.84 0.6M
2025-03-25 467.23 469.15 455.22 460.27 0.7M
2025-03-24 468.52 468.52 452.02 466.04 0.8M
2025-03-21 460.96 464.25 456.75 461.40 0.7M
2025-03-20 462.00 470.00 458.89 466.05 0.5M
2025-03-19 454.31 463.77 452.50 461.67 0.5M
2025-03-18 448.07 453.85 442.74 452.68 0.7M
2025-03-17 428.00 451.00 427.23 449.60 0.9M
2025-03-14 433.01 433.41 420.01 425.58 0.7M
2025-03-13 437.00 439.00 427.82 428.67 0.6M
2025-03-12 433.56 441.41 426.32 438.71 0.9M
2025-03-11 443.20 444.53 426.96 430.56 0.9M
2025-03-10 464.90 468.00 436.92 440.03 1.2M
2025-03-07 480.50 485.79 459.22 472.05 0.8M
2025-03-06 469.67 481.17 466.56 480.24 0.7M
2025-03-05 475.10 481.14 469.81 476.18 0.7M
2025-03-04 480.95 488.73 476.99 481.77 0.7M
2025-03-03 498.00 500.55 479.57 483.82 1.0M
2025-02-28 484.47 490.30 483.95 489.71 0.6M
2025-02-27 482.53 487.86 477.22 482.28 0.5M
2025-02-26 473.14 484.84 465.06 479.11 0.8M
2025-02-25 450.14 475.91 449.90 470.14 0.9M
2025-02-24 441.00 460.28 431.00 455.64 1.7M
2025-02-21 472.74 473.00 458.96 462.37 0.8M
2025-02-20 473.00 476.26 468.00 471.76 0.5M
2025-02-19 475.94 479.29 470.10 475.35 0.6M
2025-02-18 483.85 485.26 475.51 477.53 0.7M
2025-02-14 480.05 483.95 474.36 476.66 0.5M
2025-02-13 473.99 482.73 468.31 479.88 0.5M
2025-02-12 469.67 471.96 465.55 471.47 0.4M
2025-02-11 469.51 475.01 465.31 474.06 0.4M
2025-02-10 469.47 479.54 466.65 474.94 0.5M
2025-02-07 467.77 470.79 462.27 466.74 0.4M
2025-02-06 454.88 471.17 454.88 470.56 0.5M
2025-02-05 466.07 466.96 450.33 454.75 0.8M
2025-02-04 451.48 467.00 451.09 465.93 0.5M
2025-02-03 445.23 460.16 441.57 455.85 0.6M
2025-01-31 449.46 455.55 448.32 449.12 0.4M
2025-01-30 441.65 472.04 438.70 450.80 1.0M
2025-01-29 429.81 433.09 424.55 427.78 0.5M
2025-01-28 430.00 437.64 428.84 429.81 0.4M
2025-01-27 431.11 439.90 425.33 431.15 0.6M
2025-01-24 443.75 448.00 433.00 434.23 0.7M
2025-01-23 441.57 448.08 438.90 447.76 0.5M
2025-01-22 438.72 445.61 431.13 442.12 0.5M
2025-01-21 429.25 441.09 428.31 440.80 0.7M
2025-01-17 424.16 428.00 420.41 427.35 0.5M
2025-01-16 413.93 422.74 411.90 418.91 0.5M
2025-01-15 420.79 424.00 409.70 413.93 0.5M
2025-01-14 412.08 419.13 412.08 416.08 0.5M
2025-01-13 401.25 411.00 397.12 410.14 0.7M
2025-01-10 410.00 411.50 401.94 402.33 0.6M
2025-01-08 411.52 414.99 408.00 412.69 0.5M
2025-01-07 419.88 421.98 408.49 410.90 0.8M
2025-01-06 440.75 440.75 424.00 424.50 0.6M
2025-01-03 436.92 440.22 433.05 438.08 0.5M
2025-01-02 422.59 435.77 421.60 434.93 0.5M