56.30
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 48.94 | 50.37 | 48.75 | 49.69 | 0.5M |
| 2024-12-30 | 49.59 | 49.81 | 48.31 | 48.70 | 0.5M |
| 2024-12-27 | 49.27 | 49.81 | 48.18 | 49.51 | 1.5M |
| 2024-12-26 | 49.72 | 49.98 | 48.80 | 49.23 | 1.2M |
| 2024-12-24 | 49.62 | 50.60 | 48.77 | 49.77 | 1.2M |
| 2024-12-23 | 47.63 | 49.34 | 47.40 | 49.16 | 1.7M |
| 2024-12-20 | 46.72 | 48.16 | 46.64 | 47.49 | 1.2M |
| 2024-12-19 | 48.34 | 48.34 | 46.72 | 47.24 | 0.8M |
| 2024-12-18 | 48.50 | 48.76 | 47.54 | 48.17 | 0.9M |
| 2024-12-17 | 47.00 | 47.35 | 45.94 | 47.15 | 1.0M |
| 2024-12-16 | 47.39 | 48.06 | 46.97 | 47.48 | 1.1M |
| 2024-12-13 | 47.32 | 48.54 | 46.97 | 48.31 | 0.7M |
| 2024-12-12 | 47.50 | 47.52 | 46.66 | 47.23 | 0.8M |
| 2024-12-11 | 49.18 | 49.25 | 47.80 | 47.90 | 0.7M |
| 2024-12-10 | 48.83 | 49.46 | 47.96 | 48.96 | 0.6M |
| 2024-12-09 | 49.50 | 49.78 | 48.65 | 48.87 | 0.5M |
| 2024-12-06 | 49.41 | 49.51 | 48.13 | 48.80 | 0.6M |
| 2024-12-05 | 50.37 | 50.67 | 49.39 | 49.55 | 0.5M |
| 2024-12-04 | 52.00 | 52.30 | 50.13 | 50.17 | 1.3M |
| 2024-12-03 | 50.79 | 52.22 | 49.91 | 51.77 | 1.2M |
| 2024-12-02 | 50.17 | 50.79 | 49.16 | 50.19 | 1.1M |
| 2024-11-29 | 50.30 | 50.95 | 49.98 | 50.66 | 0.4M |
| 2024-11-27 | 50.45 | 51.90 | 50.13 | 50.69 | 0.7M |
| 2024-11-26 | 51.59 | 52.66 | 50.93 | 51.21 | 0.8M |
| 2024-11-25 | 52.52 | 52.63 | 51.44 | 51.76 | 0.9M |
| 2024-11-22 | 52.15 | 52.98 | 52.07 | 52.74 | 0.7M |
| 2024-11-21 | 54.17 | 54.17 | 52.07 | 52.91 | 0.9M |
| 2024-11-20 | 56.03 | 56.55 | 54.38 | 54.67 | 1.4M |
| 2024-11-19 | 54.96 | 55.83 | 54.78 | 55.70 | 0.8M |
| 2024-11-18 | 54.14 | 54.80 | 53.55 | 54.79 | 0.9M |
| 2024-11-15 | 55.00 | 55.40 | 53.44 | 53.73 | 0.8M |
| 2024-11-14 | 54.26 | 55.39 | 53.73 | 54.97 | 1.2M |
| 2024-11-13 | 52.98 | 55.11 | 52.70 | 54.16 | 1.4M |
| 2024-11-12 | 54.10 | 54.27 | 52.81 | 53.12 | 0.8M |
| 2024-11-11 | 54.62 | 54.93 | 53.98 | 54.57 | 0.6M |
| 2024-11-08 | 55.32 | 55.88 | 53.55 | 54.67 | 1.1M |
| 2024-11-07 | 57.17 | 57.88 | 55.30 | 55.45 | 1.1M |
| 2024-11-06 | 57.42 | 57.48 | 55.08 | 56.51 | 1.5M |
| 2024-11-05 | 58.16 | 58.62 | 57.05 | 57.49 | 0.7M |
| 2024-11-04 | 58.14 | 58.90 | 57.73 | 57.92 | 0.9M |
| 2024-11-01 | 58.25 | 59.09 | 57.63 | 58.39 | 0.8M |
| 2024-10-31 | 58.31 | 59.44 | 58.16 | 58.27 | 0.8M |
| 2024-10-30 | 58.78 | 59.16 | 57.15 | 58.07 | 1.4M |
| 2024-10-29 | 59.72 | 60.31 | 55.32 | 59.32 | 3.0M |
| 2024-10-28 | 61.02 | 61.53 | 60.60 | 60.95 | 0.9M |
| 2024-10-25 | 61.50 | 62.90 | 61.50 | 62.02 | 0.6M |
| 2024-10-24 | 61.65 | 61.83 | 60.84 | 61.33 | 0.7M |
| 2024-10-23 | 62.16 | 62.64 | 61.19 | 61.58 | 1.7M |
| 2024-10-22 | 65.86 | 66.17 | 64.75 | 64.76 | 0.7M |
| 2024-10-21 | 67.50 | 67.50 | 66.25 | 66.56 | 0.7M |
| 2024-10-18 | 67.40 | 67.49 | 66.17 | 67.02 | 0.5M |
| 2024-10-17 | 67.50 | 67.50 | 65.86 | 66.24 | 0.8M |
| 2024-10-16 | 66.93 | 67.59 | 66.77 | 66.85 | 0.8M |
| 2024-10-15 | 68.10 | 68.45 | 66.65 | 66.70 | 1.5M |
| 2024-10-14 | 70.58 | 70.58 | 69.23 | 69.55 | 0.8M |
| 2024-10-11 | 70.13 | 71.02 | 70.00 | 70.89 | 0.6M |
| 2024-10-10 | 71.37 | 71.45 | 70.60 | 70.99 | 0.4M |
| 2024-10-09 | 71.62 | 72.28 | 70.73 | 70.86 | 0.5M |
| 2024-10-08 | 72.00 | 72.92 | 71.10 | 72.84 | 0.5M |
| 2024-10-07 | 73.12 | 73.62 | 72.77 | 73.14 | 0.4M |
| 2024-10-04 | 74.49 | 74.67 | 72.53 | 72.94 | 0.5M |
| 2024-10-03 | 73.24 | 74.55 | 72.89 | 74.31 | 0.7M |
| 2024-10-02 | 72.26 | 73.37 | 72.12 | 73.26 | 1.0M |
| 2024-10-01 | 70.38 | 71.87 | 69.65 | 71.26 | 0.8M |
| 2024-09-30 | 71.88 | 71.89 | 70.34 | 71.30 | 0.6M |
| 2024-09-27 | 71.08 | 71.93 | 70.69 | 71.65 | 0.7M |
| 2024-09-26 | 70.30 | 71.53 | 70.30 | 71.09 | 0.7M |
| 2024-09-25 | 70.01 | 70.60 | 69.37 | 69.49 | 0.6M |
| 2024-09-24 | 70.66 | 71.93 | 69.50 | 71.00 | 1.0M |
| 2024-09-23 | 68.24 | 69.85 | 68.09 | 69.72 | 0.6M |
| 2024-09-20 | 68.52 | 68.82 | 67.67 | 68.26 | 1.2M |
| 2024-09-19 | 70.62 | 71.00 | 69.48 | 70.47 | 0.4M |
| 2024-09-18 | 69.90 | 70.32 | 69.10 | 69.45 | 0.5M |
| 2024-09-17 | 69.00 | 69.72 | 68.65 | 69.56 | 0.4M |
| 2024-09-16 | 68.36 | 68.89 | 67.94 | 68.68 | 0.5M |
| 2024-09-13 | 68.00 | 68.89 | 67.75 | 68.02 | 0.4M |
| 2024-09-12 | 67.71 | 68.66 | 67.01 | 67.62 | 0.5M |
| 2024-09-11 | 66.61 | 67.15 | 65.96 | 67.04 | 0.6M |
| 2024-09-10 | 68.93 | 68.95 | 66.06 | 66.41 | 1.0M |
| 2024-09-09 | 67.37 | 69.00 | 67.12 | 68.53 | 0.7M |
| 2024-09-06 | 68.40 | 69.09 | 67.64 | 67.71 | 0.8M |
| 2024-09-05 | 68.68 | 69.12 | 67.97 | 68.33 | 0.7M |
| 2024-09-04 | 67.78 | 69.01 | 67.69 | 68.50 | 0.9M |
| 2024-09-03 | 70.55 | 70.86 | 67.97 | 67.99 | 1.1M |
| 2024-08-30 | 71.19 | 72.05 | 71.00 | 71.54 | 0.5M |
| 2024-08-29 | 70.65 | 70.92 | 69.76 | 70.64 | 0.3M |
| 2024-08-28 | 70.86 | 70.98 | 69.82 | 70.44 | 0.5M |
| 2024-08-27 | 70.95 | 71.55 | 70.75 | 71.42 | 0.4M |
| 2024-08-26 | 71.03 | 72.34 | 70.85 | 71.11 | 0.6M |
| 2024-08-23 | 70.81 | 71.56 | 70.16 | 70.51 | 1.3M |
| 2024-08-22 | 71.00 | 71.27 | 70.36 | 70.45 | 0.9M |
| 2024-08-21 | 71.52 | 71.88 | 70.69 | 70.80 | 0.9M |
| 2024-08-20 | 72.30 | 72.75 | 70.93 | 70.96 | 0.8M |
| 2024-08-19 | 73.44 | 74.48 | 72.54 | 72.75 | 0.8M |
| 2024-08-16 | 74.57 | 74.94 | 73.33 | 73.44 | 0.5M |
| 2024-08-15 | 74.48 | 75.26 | 73.72 | 74.52 | 0.5M |
| 2024-08-14 | 73.84 | 74.40 | 72.78 | 73.52 | 0.4M |
| 2024-08-13 | 74.43 | 74.50 | 72.91 | 73.26 | 0.8M |
| 2024-08-12 | 74.25 | 75.35 | 73.72 | 74.64 | 0.4M |
| 2024-08-09 | 73.74 | 74.72 | 73.50 | 74.27 | 0.8M |
| 2024-08-08 | 73.96 | 74.56 | 73.21 | 73.95 | 1.0M |
| 2024-08-07 | 75.00 | 75.69 | 72.62 | 73.65 | 1.0M |
| 2024-08-06 | 72.00 | 74.41 | 70.44 | 74.18 | 0.9M |
| 2024-08-05 | 70.00 | 73.24 | 69.08 | 71.80 | 1.5M |
| 2024-08-02 | 74.71 | 74.87 | 73.56 | 74.14 | 1.4M |
| 2024-08-01 | 77.41 | 77.67 | 74.80 | 76.49 | 0.9M |
| 2024-07-31 | 77.06 | 77.83 | 76.11 | 76.68 | 1.0M |
| 2024-07-30 | 75.90 | 77.74 | 75.12 | 76.87 | 1.3M |
| 2024-07-29 | 75.00 | 75.74 | 74.02 | 74.48 | 1.0M |
| 2024-07-26 | 73.95 | 73.95 | 72.41 | 72.69 | 0.5M |
| 2024-07-25 | 74.95 | 75.03 | 73.44 | 73.46 | 0.6M |
| 2024-07-24 | 76.60 | 76.79 | 74.54 | 74.98 | 0.7M |
| 2024-07-23 | 76.69 | 77.26 | 75.77 | 76.56 | 0.7M |
| 2024-07-22 | 75.50 | 78.27 | 75.45 | 77.59 | 1.8M |
| 2024-07-19 | 74.55 | 75.56 | 73.74 | 75.35 | 1.2M |
| 2024-07-18 | 75.69 | 75.87 | 73.10 | 74.55 | 1.5M |
| 2024-07-17 | 77.48 | 77.58 | 75.54 | 75.79 | 1.0M |
| 2024-07-16 | 77.42 | 77.74 | 76.74 | 77.60 | 0.7M |
| 2024-07-15 | 77.34 | 77.98 | 76.53 | 76.93 | 0.7M |
| 2024-07-12 | 78.25 | 79.00 | 75.61 | 76.41 | 1.1M |
| 2024-07-11 | 78.50 | 78.66 | 76.89 | 78.24 | 0.9M |
| 2024-07-10 | 78.40 | 79.01 | 78.14 | 78.33 | 0.4M |
| 2024-07-09 | 77.85 | 78.56 | 77.34 | 78.36 | 0.6M |
| 2024-07-08 | 79.00 | 79.22 | 77.50 | 78.09 | 0.8M |
| 2024-07-05 | 81.50 | 81.50 | 79.57 | 79.89 | 0.4M |
| 2024-07-03 | 81.76 | 82.04 | 81.19 | 81.58 | 0.2M |
| 2024-07-02 | 79.81 | 81.39 | 79.59 | 80.69 | 0.5M |
| 2024-07-01 | 81.36 | 81.71 | 78.83 | 79.37 | 1.2M |
| 2024-06-28 | 83.96 | 84.34 | 80.59 | 81.29 | 1.1M |
| 2024-06-27 | 84.05 | 84.67 | 82.55 | 83.53 | 0.5M |
| 2024-06-26 | 83.74 | 84.17 | 83.19 | 83.43 | 0.7M |
| 2024-06-25 | 82.66 | 83.41 | 82.28 | 83.02 | 0.6M |
| 2024-06-24 | 82.32 | 83.09 | 81.75 | 82.56 | 0.7M |
| 2024-06-21 | 80.60 | 82.74 | 80.60 | 82.10 | 1.0M |
| 2024-06-20 | 80.97 | 82.24 | 80.33 | 80.51 | 0.9M |
| 2024-06-18 | 79.71 | 80.97 | 78.45 | 80.75 | 0.9M |
| 2024-06-17 | 75.99 | 78.45 | 75.99 | 78.41 | 1.0M |
| 2024-06-14 | 77.17 | 77.32 | 75.24 | 75.37 | 1.0M |
| 2024-06-13 | 79.49 | 79.67 | 77.61 | 78.46 | 0.7M |
| 2024-06-12 | 78.65 | 80.63 | 77.51 | 80.11 | 0.7M |
| 2024-06-11 | 77.52 | 78.83 | 77.12 | 78.04 | 1.4M |
| 2024-06-10 | 80.31 | 81.25 | 80.18 | 81.10 | 0.8M |
| 2024-06-07 | 80.01 | 80.99 | 79.84 | 80.37 | 0.7M |
| 2024-06-06 | 80.58 | 80.63 | 79.53 | 80.38 | 0.5M |
| 2024-06-05 | 79.89 | 81.30 | 79.70 | 81.00 | 0.6M |
| 2024-06-04 | 80.30 | 80.44 | 79.21 | 79.75 | 0.7M |
| 2024-06-03 | 82.32 | 82.32 | 80.18 | 80.51 | 0.5M |
| 2024-05-31 | 82.10 | 82.40 | 81.32 | 82.07 | 0.6M |
| 2024-05-30 | 80.66 | 82.62 | 80.50 | 82.14 | 0.5M |
| 2024-05-29 | 80.74 | 81.00 | 80.17 | 80.57 | 0.5M |
| 2024-05-28 | 82.00 | 82.00 | 80.44 | 81.18 | 0.6M |
| 2024-05-24 | 81.61 | 82.42 | 81.25 | 81.39 | 0.4M |
| 2024-05-23 | 81.58 | 82.48 | 80.70 | 80.89 | 0.5M |
| 2024-05-22 | 82.40 | 82.40 | 80.78 | 81.33 | 0.6M |
| 2024-05-21 | 82.18 | 83.33 | 82.15 | 82.98 | 0.5M |
| 2024-05-20 | 82.00 | 83.12 | 81.84 | 82.38 | 0.6M |
| 2024-05-17 | 80.91 | 81.76 | 79.53 | 81.69 | 1.0M |
| 2024-05-16 | 79.77 | 81.08 | 79.20 | 81.05 | 0.7M |
| 2024-05-15 | 79.18 | 79.96 | 78.32 | 79.70 | 0.9M |
| 2024-05-14 | 79.04 | 79.62 | 77.90 | 79.57 | 0.6M |
| 2024-05-13 | 79.48 | 80.17 | 78.03 | 79.23 | 0.7M |
| 2024-05-10 | 79.13 | 79.58 | 77.82 | 77.82 | 1.2M |
| 2024-05-09 | 75.50 | 77.69 | 74.73 | 76.75 | 1.3M |
| 2024-05-08 | 72.87 | 75.49 | 72.70 | 75.43 | 1.0M |
| 2024-05-07 | 71.91 | 73.27 | 71.91 | 72.70 | 0.4M |
| 2024-05-06 | 72.68 | 73.65 | 71.48 | 72.00 | 0.8M |
| 2024-05-03 | 71.63 | 72.51 | 70.88 | 72.40 | 0.5M |
| 2024-05-02 | 69.79 | 71.79 | 69.79 | 71.50 | 0.5M |
| 2024-05-01 | 70.42 | 70.88 | 69.01 | 69.31 | 0.6M |
| 2024-04-30 | 72.62 | 72.62 | 70.25 | 70.36 | 0.6M |
| 2024-04-29 | 72.66 | 73.26 | 72.02 | 72.25 | 0.7M |
| 2024-04-26 | 71.78 | 73.13 | 71.63 | 72.77 | 0.6M |
| 2024-04-25 | 70.61 | 72.02 | 70.01 | 71.81 | 0.5M |
| 2024-04-24 | 70.57 | 71.17 | 70.02 | 70.84 | 0.5M |
| 2024-04-23 | 69.91 | 71.48 | 69.58 | 70.64 | 0.4M |
| 2024-04-22 | 69.37 | 70.25 | 68.33 | 69.84 | 1.0M |
| 2024-04-19 | 68.80 | 70.06 | 68.68 | 69.53 | 0.7M |
| 2024-04-18 | 70.55 | 70.67 | 67.80 | 68.46 | 0.7M |
| 2024-04-17 | 71.47 | 72.64 | 70.40 | 70.78 | 0.6M |
| 2024-04-16 | 69.96 | 71.50 | 69.40 | 70.95 | 0.6M |
| 2024-04-15 | 70.90 | 71.92 | 70.04 | 70.57 | 0.7M |
| 2024-04-12 | 72.34 | 72.49 | 70.54 | 70.97 | 0.6M |
| 2024-04-11 | 71.02 | 71.95 | 70.85 | 71.64 | 0.7M |
| 2024-04-10 | 69.02 | 70.24 | 68.56 | 70.14 | 1.0M |
| 2024-04-09 | 71.49 | 71.49 | 68.60 | 68.97 | 1.0M |
| 2024-04-08 | 71.44 | 71.48 | 69.87 | 70.82 | 0.9M |
| 2024-04-05 | 72.27 | 72.81 | 71.64 | 71.77 | 0.5M |
| 2024-04-04 | 73.28 | 73.43 | 71.99 | 72.07 | 0.6M |
| 2024-04-03 | 72.11 | 74.04 | 72.11 | 73.24 | 0.7M |
| 2024-04-02 | 72.80 | 72.82 | 71.58 | 72.60 | 0.6M |
| 2024-04-01 | 71.55 | 73.59 | 71.55 | 72.75 | 0.7M |
| 2024-03-28 | 70.65 | 71.60 | 70.30 | 71.55 | 1.0M |
| 2024-03-27 | 70.17 | 70.96 | 69.95 | 70.54 | 0.8M |
| 2024-03-26 | 71.73 | 71.93 | 70.39 | 70.42 | 0.7M |
| 2024-03-25 | 72.68 | 73.43 | 71.84 | 71.98 | 0.4M |
| 2024-03-22 | 72.77 | 72.93 | 72.05 | 72.50 | 0.4M |
| 2024-03-21 | 72.76 | 73.67 | 72.12 | 73.05 | 0.6M |
| 2024-03-20 | 72.01 | 72.28 | 70.78 | 72.22 | 0.9M |
| 2024-03-19 | 72.09 | 73.57 | 71.88 | 72.55 | 1.4M |
| 2024-03-18 | 71.56 | 72.10 | 70.52 | 71.74 | 0.9M |
| 2024-03-15 | 71.55 | 72.74 | 70.26 | 71.36 | 1.3M |
| 2024-03-14 | 71.18 | 73.27 | 70.62 | 71.90 | 1.5M |
| 2024-03-13 | 69.87 | 71.83 | 69.72 | 71.33 | 1.2M |
| 2024-03-12 | 68.35 | 69.95 | 68.28 | 69.02 | 0.9M |
| 2024-03-11 | 67.93 | 68.36 | 67.28 | 68.27 | 0.5M |
| 2024-03-08 | 69.14 | 69.44 | 67.78 | 68.32 | 0.6M |
| 2024-03-07 | 68.06 | 69.49 | 68.06 | 69.25 | 0.9M |
| 2024-03-06 | 66.90 | 68.49 | 66.79 | 68.27 | 1.0M |
| 2024-03-05 | 65.17 | 67.23 | 64.91 | 66.85 | 1.0M |
| 2024-03-04 | 67.35 | 67.36 | 64.66 | 64.70 | 0.8M |
| 2024-03-01 | 67.48 | 68.20 | 67.04 | 67.10 | 0.8M |
| 2024-02-29 | 67.00 | 68.08 | 66.55 | 67.13 | 1.0M |
| 2024-02-28 | 67.12 | 68.08 | 66.42 | 66.80 | 0.9M |
| 2024-02-27 | 67.76 | 67.87 | 66.75 | 67.24 | 0.6M |
| 2024-02-26 | 66.81 | 68.73 | 66.21 | 68.03 | 0.8M |
| 2024-02-23 | 66.70 | 67.21 | 65.13 | 66.42 | 0.7M |
| 2024-02-22 | 65.84 | 67.18 | 64.50 | 66.93 | 1.1M |
| 2024-02-21 | 65.86 | 67.44 | 65.70 | 66.60 | 1.2M |
| 2024-02-20 | 68.67 | 68.69 | 65.92 | 66.13 | 1.9M |
| 2024-02-16 | 71.65 | 71.80 | 69.10 | 69.52 | 1.4M |
| 2024-02-15 | 65.94 | 70.55 | 65.50 | 70.38 | 2.4M |
| 2024-02-14 | 67.47 | 68.89 | 65.00 | 66.26 | 2.1M |
| 2024-02-13 | 67.51 | 67.97 | 66.56 | 67.44 | 1.3M |
| 2024-02-12 | 66.55 | 68.62 | 66.30 | 68.07 | 1.7M |
| 2024-02-09 | 66.33 | 66.68 | 65.63 | 65.81 | 1.2M |
| 2024-02-08 | 65.92 | 66.96 | 65.60 | 66.07 | 1.2M |
| 2024-02-07 | 65.20 | 67.68 | 64.18 | 66.61 | 1.6M |
| 2024-02-06 | 66.16 | 67.73 | 64.82 | 65.40 | 1.1M |
| 2024-02-05 | 66.50 | 67.01 | 65.58 | 66.43 | 0.9M |
| 2024-02-02 | 67.97 | 68.41 | 66.80 | 66.83 | 1.6M |
| 2024-02-01 | 71.74 | 72.89 | 64.40 | 68.04 | 4.1M |
| 2024-01-31 | 71.24 | 71.47 | 69.92 | 70.70 | 1.1M |
| 2024-01-30 | 70.00 | 71.93 | 70.00 | 71.61 | 1.2M |
| 2024-01-29 | 72.20 | 72.75 | 69.56 | 70.75 | 1.6M |
| 2024-01-26 | 68.95 | 71.66 | 68.72 | 71.65 | 1.8M |
| 2024-01-25 | 69.74 | 70.27 | 68.59 | 68.75 | 1.4M |
| 2024-01-24 | 67.52 | 70.10 | 67.52 | 69.15 | 2.0M |
| 2024-01-23 | 65.09 | 66.50 | 64.84 | 66.24 | 1.3M |
| 2024-01-22 | 65.67 | 67.40 | 65.27 | 65.28 | 1.7M |
| 2024-01-19 | 66.20 | 66.30 | 64.56 | 65.11 | 2.2M |
| 2024-01-18 | 65.10 | 66.06 | 64.64 | 65.62 | 3.1M |
| 2024-01-17 | 62.55 | 65.40 | 62.50 | 64.31 | 1.8M |
| 2024-01-16 | 65.54 | 65.96 | 62.84 | 62.92 | 1.5M |
| 2024-01-12 | 66.50 | 66.70 | 64.12 | 64.70 | 2.2M |
| 2024-01-11 | 62.17 | 63.75 | 61.27 | 63.71 | 1.0M |
| 2024-01-10 | 63.38 | 63.38 | 61.22 | 62.62 | 0.9M |
| 2024-01-09 | 63.49 | 63.49 | 61.57 | 62.86 | 0.9M |
| 2024-01-08 | 63.00 | 63.35 | 61.86 | 63.17 | 1.5M |
| 2024-01-05 | 64.74 | 65.86 | 63.75 | 64.67 | 1.4M |
| 2024-01-04 | 65.50 | 66.93 | 64.22 | 64.32 | 1.7M |
| 2024-01-03 | 62.52 | 64.88 | 62.11 | 64.86 | 1.1M |
| 2024-01-02 | 63.00 | 63.13 | 61.73 | 62.52 | 1.0M |