| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
75.69 |
76.33 |
74.92 |
75.82 |
3.5M |
| 2024-12-30 |
75.77 |
76.24 |
74.76 |
75.69 |
3.8M |
| 2024-12-27 |
75.39 |
76.52 |
75.19 |
75.89 |
2.7M |
| 2024-12-26 |
74.75 |
75.82 |
74.16 |
75.63 |
3.6M |
| 2024-12-24 |
74.50 |
75.01 |
74.12 |
74.64 |
1.5M |
| 2024-12-23 |
75.56 |
75.78 |
73.38 |
74.62 |
5.1M |
| 2024-12-20 |
73.79 |
76.81 |
73.79 |
76.40 |
5.9M |
| 2024-12-19 |
75.58 |
75.82 |
72.81 |
73.89 |
4.0M |
| 2024-12-18 |
75.76 |
78.09 |
75.61 |
75.94 |
4.5M |
| 2024-12-17 |
75.21 |
76.27 |
75.14 |
76.00 |
3.4M |
| 2024-12-16 |
76.35 |
76.90 |
74.96 |
75.27 |
3.3M |
| 2024-12-13 |
78.50 |
78.67 |
75.61 |
76.94 |
3.8M |
| 2024-12-12 |
80.09 |
80.21 |
77.94 |
78.42 |
2.7M |
| 2024-12-11 |
82.18 |
82.69 |
79.74 |
79.82 |
3.2M |
| 2024-12-10 |
80.92 |
82.98 |
79.24 |
82.39 |
3.4M |
| 2024-12-09 |
81.59 |
81.76 |
79.89 |
80.80 |
3.5M |
| 2024-12-06 |
81.32 |
84.75 |
80.88 |
81.59 |
6.9M |
| 2024-12-05 |
80.17 |
80.80 |
75.35 |
79.60 |
11.4M |
| 2024-12-04 |
79.74 |
80.17 |
78.38 |
79.50 |
5.9M |
| 2024-12-03 |
77.77 |
79.93 |
77.48 |
79.02 |
3.8M |
| 2024-12-02 |
77.00 |
77.93 |
76.05 |
77.79 |
3.7M |
| 2024-11-29 |
77.97 |
77.99 |
76.30 |
77.27 |
2.4M |
| 2024-11-27 |
75.50 |
76.37 |
74.71 |
76.26 |
3.3M |
| 2024-11-26 |
75.83 |
76.24 |
74.20 |
74.64 |
3.2M |
| 2024-11-25 |
75.92 |
77.75 |
75.87 |
76.59 |
5.0M |
| 2024-11-22 |
74.22 |
75.92 |
74.02 |
74.93 |
3.8M |
| 2024-11-21 |
73.47 |
74.43 |
73.27 |
73.92 |
3.2M |
| 2024-11-20 |
75.75 |
75.75 |
72.12 |
73.27 |
7.4M |
| 2024-11-19 |
77.46 |
78.27 |
76.38 |
76.50 |
2.3M |
| 2024-11-18 |
75.88 |
78.70 |
75.88 |
77.09 |
3.3M |
| 2024-11-15 |
76.94 |
77.75 |
75.05 |
75.88 |
3.7M |
| 2024-11-14 |
76.91 |
78.40 |
76.21 |
77.05 |
2.8M |
| 2024-11-13 |
75.12 |
77.04 |
75.12 |
76.78 |
3.4M |
| 2024-11-12 |
75.87 |
75.98 |
73.51 |
75.12 |
5.6M |
| 2024-11-11 |
77.00 |
77.60 |
76.07 |
76.29 |
4.6M |
| 2024-11-08 |
78.08 |
78.25 |
76.76 |
76.95 |
3.9M |
| 2024-11-07 |
78.41 |
79.42 |
77.78 |
78.07 |
4.2M |
| 2024-11-06 |
80.30 |
80.75 |
77.22 |
77.41 |
6.8M |
| 2024-11-05 |
82.01 |
82.04 |
80.68 |
81.57 |
4.5M |
| 2024-11-04 |
82.31 |
84.39 |
81.76 |
82.00 |
4.6M |
| 2024-11-01 |
80.57 |
81.86 |
79.86 |
81.76 |
3.1M |
| 2024-10-31 |
79.23 |
80.82 |
78.45 |
80.04 |
3.5M |
| 2024-10-30 |
79.87 |
80.48 |
78.82 |
78.94 |
3.1M |
| 2024-10-29 |
80.76 |
82.48 |
79.79 |
79.80 |
4.0M |
| 2024-10-28 |
80.74 |
82.36 |
80.64 |
81.10 |
3.5M |
| 2024-10-25 |
81.65 |
82.67 |
80.18 |
80.38 |
2.9M |
| 2024-10-24 |
81.18 |
81.67 |
80.70 |
81.40 |
2.4M |
| 2024-10-23 |
81.12 |
81.63 |
80.42 |
81.04 |
3.1M |
| 2024-10-22 |
81.68 |
82.23 |
80.12 |
81.12 |
3.9M |
| 2024-10-21 |
80.78 |
81.53 |
80.30 |
81.13 |
4.4M |
| 2024-10-18 |
81.65 |
81.97 |
80.14 |
80.60 |
4.8M |
| 2024-10-17 |
82.10 |
82.53 |
80.92 |
81.90 |
6.3M |
| 2024-10-16 |
80.75 |
83.18 |
80.22 |
82.23 |
4.8M |
| 2024-10-15 |
79.64 |
81.77 |
79.55 |
80.57 |
6.6M |
| 2024-10-14 |
82.18 |
82.38 |
79.65 |
79.76 |
6.0M |
| 2024-10-11 |
82.50 |
82.90 |
81.90 |
82.49 |
6.8M |
| 2024-10-10 |
82.86 |
82.86 |
82.01 |
82.44 |
3.7M |
| 2024-10-09 |
83.48 |
83.60 |
82.25 |
82.86 |
3.8M |
| 2024-10-08 |
83.74 |
84.08 |
82.68 |
83.55 |
2.2M |
| 2024-10-07 |
84.89 |
85.08 |
83.08 |
84.30 |
3.7M |
| 2024-10-04 |
82.96 |
84.98 |
82.51 |
84.35 |
3.8M |
| 2024-10-03 |
81.38 |
82.03 |
81.20 |
81.92 |
2.9M |
| 2024-10-02 |
84.18 |
84.25 |
81.58 |
81.77 |
3.8M |
| 2024-10-01 |
84.44 |
84.68 |
82.58 |
84.47 |
3.6M |
| 2024-09-30 |
86.73 |
86.73 |
83.74 |
84.57 |
4.8M |
| 2024-09-27 |
86.54 |
88.10 |
86.00 |
87.32 |
4.0M |
| 2024-09-26 |
84.82 |
87.75 |
84.82 |
86.94 |
3.9M |
| 2024-09-25 |
85.05 |
85.05 |
83.60 |
84.26 |
2.9M |
| 2024-09-24 |
86.00 |
86.40 |
84.99 |
84.99 |
2.8M |
| 2024-09-23 |
85.99 |
86.73 |
85.22 |
86.04 |
3.0M |
| 2024-09-20 |
86.18 |
86.39 |
84.53 |
86.01 |
8.0M |
| 2024-09-19 |
87.73 |
87.76 |
85.95 |
86.50 |
4.4M |
| 2024-09-18 |
85.77 |
87.75 |
85.77 |
86.86 |
3.5M |
| 2024-09-17 |
85.75 |
86.34 |
85.36 |
86.01 |
3.6M |
| 2024-09-16 |
85.00 |
86.25 |
84.64 |
85.75 |
3.7M |
| 2024-09-13 |
84.67 |
86.29 |
84.00 |
84.75 |
4.3M |
| 2024-09-12 |
80.79 |
84.27 |
80.31 |
83.21 |
4.6M |
| 2024-09-11 |
80.27 |
81.45 |
78.71 |
80.57 |
5.7M |
| 2024-09-10 |
81.16 |
81.76 |
79.68 |
80.69 |
5.2M |
| 2024-09-09 |
81.96 |
82.93 |
80.74 |
80.98 |
5.3M |
| 2024-09-06 |
81.04 |
83.46 |
80.50 |
82.58 |
6.3M |
| 2024-09-05 |
81.09 |
81.71 |
77.96 |
80.41 |
10.5M |
| 2024-09-04 |
81.73 |
82.48 |
79.36 |
81.08 |
10.6M |
| 2024-09-03 |
83.02 |
86.10 |
83.02 |
83.79 |
11.6M |
| 2024-08-30 |
84.40 |
87.38 |
82.68 |
82.97 |
21.1M |
| 2024-08-29 |
92.20 |
97.00 |
84.00 |
84.03 |
41.7M |
| 2024-08-28 |
124.99 |
125.42 |
122.47 |
123.84 |
3.1M |
| 2024-08-27 |
124.33 |
125.31 |
123.76 |
125.12 |
2.5M |
| 2024-08-26 |
124.69 |
125.25 |
123.93 |
124.34 |
1.8M |
| 2024-08-23 |
123.80 |
124.53 |
122.66 |
123.60 |
1.6M |
| 2024-08-22 |
123.75 |
124.27 |
122.42 |
123.24 |
2.0M |
| 2024-08-21 |
125.37 |
126.98 |
123.35 |
123.71 |
2.2M |
| 2024-08-20 |
122.05 |
123.25 |
120.96 |
121.59 |
1.8M |
| 2024-08-19 |
123.28 |
124.77 |
121.98 |
122.09 |
1.5M |
| 2024-08-16 |
120.18 |
123.43 |
119.92 |
123.27 |
1.7M |
| 2024-08-15 |
120.40 |
123.59 |
119.05 |
120.54 |
2.7M |
| 2024-08-14 |
116.56 |
117.80 |
115.30 |
116.54 |
2.3M |
| 2024-08-13 |
115.72 |
117.99 |
114.17 |
116.84 |
2.9M |
| 2024-08-12 |
116.54 |
118.95 |
114.91 |
117.60 |
2.1M |
| 2024-08-09 |
117.88 |
118.74 |
116.40 |
116.81 |
1.5M |
| 2024-08-08 |
118.85 |
119.38 |
116.42 |
118.17 |
2.5M |
| 2024-08-07 |
124.40 |
124.74 |
118.33 |
118.50 |
2.2M |
| 2024-08-06 |
123.21 |
125.03 |
121.55 |
123.25 |
2.1M |
| 2024-08-05 |
120.43 |
123.75 |
119.45 |
122.89 |
3.0M |
| 2024-08-02 |
119.36 |
123.53 |
117.45 |
121.59 |
3.2M |
| 2024-08-01 |
121.55 |
122.09 |
118.63 |
120.16 |
2.3M |
| 2024-07-31 |
119.92 |
122.25 |
119.00 |
120.39 |
2.5M |
| 2024-07-30 |
117.32 |
120.42 |
116.39 |
120.00 |
1.6M |
| 2024-07-29 |
118.10 |
119.77 |
116.22 |
117.36 |
1.8M |
| 2024-07-26 |
118.90 |
119.68 |
117.57 |
118.09 |
1.6M |
| 2024-07-25 |
117.24 |
119.73 |
116.57 |
118.31 |
2.4M |
| 2024-07-24 |
120.50 |
120.50 |
115.98 |
117.05 |
2.8M |
| 2024-07-23 |
123.00 |
123.11 |
120.18 |
120.40 |
1.9M |
| 2024-07-22 |
122.66 |
124.61 |
122.30 |
123.28 |
2.1M |
| 2024-07-19 |
122.28 |
122.98 |
120.31 |
122.42 |
2.2M |
| 2024-07-18 |
124.00 |
124.42 |
120.68 |
121.57 |
2.5M |
| 2024-07-17 |
123.10 |
125.98 |
122.40 |
124.36 |
3.4M |
| 2024-07-16 |
127.00 |
128.62 |
126.28 |
127.48 |
1.9M |
| 2024-07-15 |
132.48 |
132.48 |
125.61 |
126.96 |
2.7M |
| 2024-07-12 |
132.32 |
135.46 |
132.04 |
132.42 |
1.7M |
| 2024-07-11 |
128.34 |
132.31 |
127.79 |
131.59 |
2.1M |
| 2024-07-10 |
129.04 |
129.26 |
126.15 |
127.50 |
1.9M |
| 2024-07-09 |
129.32 |
129.47 |
127.26 |
128.54 |
1.6M |
| 2024-07-08 |
129.26 |
130.72 |
127.93 |
130.12 |
1.9M |
| 2024-07-05 |
125.41 |
128.47 |
124.51 |
128.20 |
1.6M |
| 2024-07-03 |
129.53 |
129.75 |
125.43 |
125.43 |
1.3M |
| 2024-07-02 |
130.54 |
130.54 |
127.83 |
129.47 |
1.5M |
| 2024-07-01 |
131.96 |
134.39 |
130.49 |
130.58 |
3.5M |
| 2024-06-28 |
131.00 |
132.39 |
130.77 |
132.23 |
9.3M |
| 2024-06-27 |
128.14 |
130.60 |
127.70 |
130.28 |
2.3M |
| 2024-06-26 |
128.88 |
129.78 |
126.70 |
129.00 |
2.6M |
| 2024-06-25 |
129.73 |
129.87 |
127.93 |
128.52 |
1.5M |
| 2024-06-24 |
129.20 |
131.47 |
128.50 |
130.49 |
2.4M |
| 2024-06-21 |
128.15 |
129.89 |
127.50 |
128.77 |
3.3M |
| 2024-06-20 |
126.34 |
127.80 |
124.82 |
127.50 |
2.8M |
| 2024-06-18 |
126.81 |
127.86 |
124.96 |
126.59 |
2.5M |
| 2024-06-17 |
125.08 |
126.98 |
123.60 |
126.89 |
2.0M |
| 2024-06-14 |
123.62 |
125.86 |
122.86 |
125.79 |
1.7M |
| 2024-06-13 |
125.06 |
125.06 |
122.21 |
124.12 |
1.9M |
| 2024-06-12 |
127.09 |
127.76 |
123.60 |
124.93 |
2.6M |
| 2024-06-11 |
127.29 |
128.30 |
126.40 |
126.77 |
1.8M |
| 2024-06-10 |
126.53 |
128.16 |
126.00 |
127.69 |
1.9M |
| 2024-06-07 |
128.97 |
130.21 |
125.99 |
126.61 |
2.3M |
| 2024-06-06 |
131.47 |
132.19 |
128.33 |
129.53 |
3.3M |
| 2024-06-05 |
133.68 |
135.57 |
131.06 |
134.42 |
2.7M |
| 2024-06-04 |
139.00 |
141.24 |
133.89 |
134.51 |
2.8M |
| 2024-06-03 |
135.18 |
139.95 |
133.63 |
139.56 |
3.9M |
| 2024-05-31 |
128.00 |
137.00 |
127.28 |
136.91 |
4.9M |
| 2024-05-30 |
143.89 |
145.50 |
126.23 |
127.94 |
9.9M |
| 2024-05-29 |
141.53 |
143.83 |
138.87 |
139.28 |
3.8M |
| 2024-05-28 |
144.54 |
145.94 |
141.03 |
142.27 |
3.5M |
| 2024-05-24 |
140.00 |
145.29 |
139.87 |
145.23 |
2.2M |
| 2024-05-23 |
140.72 |
142.90 |
138.84 |
139.12 |
2.1M |
| 2024-05-22 |
142.05 |
142.07 |
139.55 |
141.55 |
2.3M |
| 2024-05-21 |
144.79 |
147.79 |
142.24 |
142.60 |
3.2M |
| 2024-05-20 |
141.38 |
141.45 |
137.70 |
137.83 |
1.8M |
| 2024-05-17 |
145.37 |
145.37 |
141.20 |
142.13 |
2.7M |
| 2024-05-16 |
145.28 |
147.87 |
144.83 |
146.59 |
3.3M |
| 2024-05-15 |
140.57 |
142.88 |
140.25 |
141.06 |
2.0M |
| 2024-05-14 |
139.78 |
140.46 |
138.30 |
140.31 |
1.9M |
| 2024-05-13 |
141.84 |
143.66 |
137.58 |
137.93 |
1.8M |
| 2024-05-10 |
140.94 |
141.32 |
139.84 |
140.95 |
1.3M |
| 2024-05-09 |
137.24 |
140.89 |
136.50 |
140.86 |
1.9M |
| 2024-05-08 |
138.47 |
139.97 |
137.06 |
137.52 |
1.7M |
| 2024-05-07 |
137.77 |
141.09 |
137.30 |
139.90 |
2.6M |
| 2024-05-06 |
138.09 |
138.71 |
134.68 |
136.14 |
2.5M |
| 2024-05-03 |
136.75 |
138.68 |
135.97 |
137.49 |
2.3M |
| 2024-05-02 |
138.15 |
138.58 |
136.13 |
137.15 |
1.6M |
| 2024-05-01 |
138.79 |
140.00 |
135.42 |
137.58 |
2.6M |
| 2024-04-30 |
140.44 |
141.16 |
139.07 |
139.19 |
1.8M |
| 2024-04-29 |
141.21 |
141.49 |
138.96 |
141.15 |
2.4M |
| 2024-04-26 |
142.35 |
144.45 |
141.62 |
142.07 |
1.4M |
| 2024-04-25 |
142.25 |
143.45 |
141.39 |
142.65 |
1.4M |
| 2024-04-24 |
141.29 |
143.49 |
140.63 |
143.16 |
1.3M |
| 2024-04-23 |
143.19 |
144.35 |
142.21 |
142.73 |
1.4M |
| 2024-04-22 |
144.64 |
144.79 |
142.54 |
142.85 |
2.2M |
| 2024-04-19 |
145.76 |
146.77 |
144.46 |
144.82 |
1.5M |
| 2024-04-18 |
144.75 |
146.23 |
143.32 |
145.68 |
1.5M |
| 2024-04-17 |
146.23 |
146.44 |
143.66 |
144.49 |
1.9M |
| 2024-04-16 |
144.83 |
145.59 |
143.02 |
144.99 |
2.1M |
| 2024-04-15 |
149.39 |
150.40 |
144.49 |
144.69 |
2.1M |
| 2024-04-12 |
153.62 |
153.82 |
147.46 |
147.78 |
2.5M |
| 2024-04-11 |
155.28 |
156.25 |
152.62 |
154.37 |
1.8M |
| 2024-04-10 |
151.53 |
154.90 |
150.51 |
154.63 |
1.9M |
| 2024-04-09 |
156.33 |
156.60 |
151.49 |
153.39 |
2.6M |
| 2024-04-08 |
157.84 |
159.52 |
155.97 |
156.74 |
2.6M |
| 2024-04-05 |
159.25 |
161.99 |
158.45 |
159.55 |
2.6M |
| 2024-04-04 |
161.00 |
164.12 |
157.96 |
159.04 |
3.3M |
| 2024-04-03 |
154.63 |
159.49 |
153.66 |
159.18 |
2.5M |
| 2024-04-02 |
156.58 |
156.97 |
153.00 |
154.89 |
1.7M |
| 2024-04-01 |
156.23 |
159.93 |
156.23 |
157.35 |
1.3M |
| 2024-03-28 |
154.84 |
156.57 |
153.64 |
156.06 |
1.8M |
| 2024-03-27 |
151.26 |
154.35 |
151.26 |
154.21 |
1.8M |
| 2024-03-26 |
151.67 |
152.48 |
150.16 |
150.66 |
1.6M |
| 2024-03-25 |
151.52 |
152.47 |
150.20 |
150.78 |
2.0M |
| 2024-03-22 |
154.01 |
154.41 |
150.67 |
150.70 |
1.6M |
| 2024-03-21 |
155.81 |
158.32 |
154.01 |
154.26 |
1.8M |
| 2024-03-20 |
154.72 |
157.20 |
154.24 |
156.06 |
2.0M |
| 2024-03-19 |
156.50 |
156.50 |
153.15 |
154.02 |
1.5M |
| 2024-03-18 |
151.10 |
157.14 |
150.09 |
155.75 |
2.7M |
| 2024-03-15 |
149.81 |
153.37 |
149.81 |
151.95 |
4.2M |
| 2024-03-14 |
166.12 |
168.07 |
147.84 |
150.06 |
9.4M |
| 2024-03-13 |
154.98 |
158.75 |
154.80 |
158.17 |
5.6M |
| 2024-03-12 |
160.63 |
162.42 |
159.00 |
161.22 |
3.1M |
| 2024-03-11 |
158.07 |
159.81 |
156.90 |
159.33 |
2.0M |
| 2024-03-08 |
158.09 |
158.66 |
156.41 |
157.31 |
2.1M |
| 2024-03-07 |
158.56 |
159.20 |
156.41 |
158.93 |
2.9M |
| 2024-03-06 |
156.19 |
156.67 |
153.59 |
156.00 |
2.7M |
| 2024-03-05 |
149.78 |
154.90 |
149.77 |
154.85 |
3.8M |
| 2024-03-04 |
149.14 |
149.94 |
147.46 |
148.44 |
2.1M |
| 2024-03-01 |
144.37 |
150.77 |
143.89 |
149.26 |
3.7M |
| 2024-02-29 |
143.54 |
146.54 |
143.33 |
145.31 |
1.8M |
| 2024-02-28 |
143.99 |
144.75 |
142.84 |
143.27 |
1.3M |
| 2024-02-27 |
139.44 |
145.21 |
139.29 |
144.30 |
2.3M |
| 2024-02-26 |
140.02 |
140.19 |
137.68 |
138.79 |
1.5M |
| 2024-02-23 |
141.18 |
142.46 |
140.28 |
140.40 |
1.3M |
| 2024-02-22 |
140.00 |
142.30 |
138.93 |
141.47 |
1.3M |
| 2024-02-21 |
142.50 |
142.92 |
141.04 |
141.72 |
1.6M |
| 2024-02-20 |
142.87 |
145.38 |
142.08 |
142.49 |
2.8M |
| 2024-02-16 |
137.31 |
144.71 |
137.08 |
141.50 |
4.9M |
| 2024-02-15 |
132.65 |
135.47 |
132.60 |
135.04 |
1.6M |
| 2024-02-14 |
131.60 |
132.20 |
130.32 |
132.00 |
1.9M |
| 2024-02-13 |
134.97 |
135.26 |
130.37 |
131.77 |
3.0M |
| 2024-02-12 |
135.59 |
137.00 |
134.69 |
136.14 |
2.4M |
| 2024-02-09 |
135.00 |
135.92 |
134.14 |
135.21 |
1.9M |
| 2024-02-08 |
135.31 |
136.95 |
135.08 |
135.65 |
1.4M |
| 2024-02-07 |
135.42 |
136.49 |
134.69 |
135.29 |
1.5M |
| 2024-02-06 |
133.39 |
134.83 |
133.25 |
134.31 |
1.5M |
| 2024-02-05 |
135.16 |
135.73 |
133.36 |
134.21 |
2.1M |
| 2024-02-02 |
135.36 |
136.60 |
134.33 |
136.16 |
1.8M |
| 2024-02-01 |
132.12 |
137.68 |
131.93 |
136.02 |
2.3M |
| 2024-01-31 |
132.84 |
133.84 |
131.88 |
132.07 |
1.8M |
| 2024-01-30 |
132.87 |
132.94 |
129.05 |
131.92 |
2.8M |
| 2024-01-29 |
133.02 |
134.09 |
132.08 |
133.69 |
2.5M |
| 2024-01-26 |
133.84 |
134.30 |
132.50 |
133.45 |
1.4M |
| 2024-01-25 |
132.09 |
133.43 |
128.76 |
132.88 |
2.1M |
| 2024-01-24 |
134.22 |
134.22 |
130.46 |
130.67 |
2.1M |
| 2024-01-23 |
135.45 |
136.06 |
132.46 |
134.02 |
1.9M |
| 2024-01-22 |
132.36 |
135.35 |
131.91 |
134.82 |
3.0M |
| 2024-01-19 |
135.80 |
136.03 |
131.19 |
132.22 |
3.4M |
| 2024-01-18 |
136.03 |
137.01 |
134.56 |
135.99 |
2.2M |
| 2024-01-17 |
137.00 |
139.86 |
136.30 |
137.16 |
2.2M |
| 2024-01-16 |
136.27 |
138.92 |
135.10 |
137.82 |
2.8M |
| 2024-01-12 |
133.51 |
135.01 |
133.03 |
134.64 |
1.9M |
| 2024-01-11 |
133.95 |
134.77 |
132.72 |
133.86 |
1.5M |
| 2024-01-10 |
135.92 |
137.34 |
133.91 |
134.06 |
2.4M |
| 2024-01-09 |
133.72 |
137.11 |
132.70 |
136.69 |
1.9M |
| 2024-01-08 |
133.45 |
136.00 |
132.53 |
134.22 |
1.8M |
| 2024-01-05 |
134.47 |
137.39 |
133.81 |
135.76 |
2.0M |
| 2024-01-04 |
133.37 |
136.52 |
132.06 |
134.76 |
2.7M |
| 2024-01-03 |
140.10 |
140.45 |
130.89 |
131.28 |
3.8M |
| 2024-01-02 |
136.77 |
141.66 |
136.15 |
140.43 |
3.4M |