多伦多道明银行

TD
🏛️ 美国 →
80.57
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 64.30 64.85 64.11 64.62 1.3M
2023-12-28 64.68 65.05 64.25 64.44 2.5M
2023-12-27 64.54 65.08 64.54 64.80 5.2M
2023-12-26 64.29 64.78 64.06 64.76 0.7M
2023-12-22 63.82 64.65 63.82 64.18 1.9M
2023-12-21 62.89 63.88 62.87 63.80 3.4M
2023-12-20 63.20 63.54 62.33 62.36 3.0M
2023-12-19 62.35 63.50 62.23 63.45 2.8M
2023-12-18 62.21 62.53 61.95 61.97 2.0M
2023-12-15 63.44 63.44 62.37 62.40 3.1M
2023-12-14 61.82 62.99 61.81 62.92 7.6M
2023-12-13 59.75 61.19 59.23 61.19 4.2M
2023-12-12 60.14 60.17 59.38 59.63 3.2M
2023-12-11 59.77 60.30 59.51 60.25 5.5M
2023-12-08 59.51 60.11 59.09 59.62 4.4M
2023-12-07 60.36 60.51 58.71 59.35 7.7M
2023-12-06 60.65 61.11 60.45 60.49 2.2M
2023-12-05 60.33 60.87 60.09 60.33 2.3M
2023-12-04 60.20 61.01 59.99 60.73 2.9M
2023-12-01 60.96 61.19 60.43 60.70 4.5M
2023-11-30 61.33 61.65 60.08 60.99 3.4M
2023-11-29 60.93 61.78 60.83 61.30 1.6M
2023-11-28 60.57 61.00 60.10 60.89 1.5M
2023-11-27 61.00 61.15 60.58 61.00 1.5M
2023-11-24 60.97 61.54 60.78 61.49 0.8M
2023-11-22 60.93 61.03 60.28 60.92 3.5M
2023-11-21 62.06 62.33 61.43 61.49 2.3M
2023-11-20 61.68 62.13 61.40 62.01 1.6M
2023-11-17 61.27 61.85 61.27 61.82 1.7M
2023-11-16 61.00 61.19 60.67 60.90 1.3M
2023-11-15 61.39 61.73 61.19 61.29 1.7M
2023-11-14 60.60 61.30 60.60 61.05 2.2M
2023-11-13 59.22 60.15 59.18 59.85 1.9M
2023-11-10 59.09 59.48 58.73 59.40 1.8M
2023-11-09 59.05 59.70 58.81 58.97 3.3M
2023-11-08 58.67 59.09 58.38 58.69 1.6M
2023-11-07 58.97 59.02 58.49 58.79 1.6M
2023-11-06 59.47 59.90 58.95 59.39 2.1M
2023-11-03 58.88 59.57 58.65 59.23 6.9M
2023-11-02 56.65 58.16 56.64 58.08 3.4M
2023-11-01 56.03 56.46 55.51 55.91 4.0M
2023-10-31 55.95 55.97 55.34 55.84 1.7M
2023-10-30 55.48 56.17 55.31 55.83 2.3M
2023-10-27 55.96 56.22 54.69 54.90 3.5M
2023-10-26 55.60 56.22 55.32 55.97 4.2M
2023-10-25 55.48 56.25 55.22 55.77 5.7M
2023-10-24 57.45 57.52 55.44 55.94 6.2M
2023-10-23 57.13 58.53 56.99 57.37 4.8M
2023-10-20 58.01 58.23 57.38 57.40 6.1M
2023-10-19 58.51 59.19 58.21 58.24 1.9M
2023-10-18 59.52 59.74 58.61 58.62 2.6M
2023-10-17 59.05 60.24 58.97 59.94 2.2M
2023-10-16 59.29 59.86 58.93 59.69 1.5M
2023-10-13 59.40 59.84 58.72 58.82 1.6M
2023-10-12 59.78 59.92 58.74 59.09 2.0M
2023-10-11 59.58 60.31 59.38 59.88 3.7M
2023-10-10 58.75 59.63 58.72 59.31 3.2M
2023-10-09 57.81 58.46 57.58 58.38 1.2M
2023-10-06 57.84 58.74 56.86 58.40 3.7M
2023-10-05 57.19 57.97 57.07 57.94 3.2M
2023-10-04 58.14 58.24 56.99 57.81 4.1M
2023-10-03 58.25 58.41 57.65 58.10 12.9M
2023-10-02 60.19 60.25 58.74 58.82 3.4M
2023-09-29 61.43 61.44 60.19 60.26 2.0M
2023-09-28 60.40 61.20 60.28 60.74 2.0M
2023-09-27 60.33 60.53 59.69 60.17 3.1M
2023-09-26 60.75 61.05 60.03 60.19 1.6M
2023-09-25 60.36 61.32 60.20 61.23 3.6M
2023-09-22 61.09 61.35 60.52 60.64 2.4M
2023-09-21 61.21 61.64 60.68 60.68 2.0M
2023-09-20 61.91 62.49 61.59 61.62 2.7M
2023-09-19 62.55 62.55 61.56 61.69 1.2M
2023-09-18 62.30 62.42 61.74 62.15 2.2M
2023-09-15 62.03 62.28 61.86 62.11 2.9M
2023-09-14 61.70 62.19 61.49 62.12 2.0M
2023-09-13 60.82 61.49 60.62 61.07 2.2M
2023-09-12 60.31 60.77 60.15 60.58 1.7M
2023-09-11 59.60 60.41 59.36 60.30 3.1M
2023-09-08 59.10 59.35 58.84 59.12 2.3M
2023-09-07 59.66 60.03 58.89 59.03 3.5M
2023-09-06 60.36 60.68 59.64 59.95 3.5M
2023-09-05 61.03 61.28 60.61 60.64 1.2M
2023-09-01 61.25 61.66 61.07 61.23 1.9M
2023-08-31 61.61 61.95 60.82 61.01 1.4M
2023-08-30 61.74 61.98 61.33 61.64 1.5M
2023-08-29 60.17 61.59 60.06 61.39 2.2M
2023-08-28 59.34 60.63 59.30 60.30 2.1M
2023-08-25 59.37 59.45 57.88 59.08 5.0M
2023-08-24 60.81 60.82 59.39 59.41 2.9M
2023-08-23 60.85 61.87 60.70 61.53 1.4M
2023-08-22 61.64 61.78 60.65 60.86 7.3M
2023-08-21 62.18 62.39 61.50 61.68 1.9M
2023-08-18 61.63 62.20 61.55 61.92 2.0M
2023-08-17 62.63 62.83 61.89 61.99 1.3M
2023-08-16 62.15 62.64 62.00 62.21 1.3M
2023-08-15 63.34 63.34 62.15 62.43 2.5M
2023-08-14 63.97 64.11 63.48 63.79 1.3M
2023-08-11 63.54 64.38 63.54 64.13 1.3M
2023-08-10 63.88 64.51 63.76 63.85 2.7M
2023-08-09 63.56 63.87 63.18 63.51 1.3M
2023-08-08 63.76 63.86 63.25 63.68 1.6M
2023-08-07 64.75 65.16 64.67 64.79 0.6M
2023-08-04 64.35 65.22 64.35 64.55 1.5M
2023-08-03 64.01 64.47 63.48 64.36 1.5M
2023-08-02 64.63 64.69 63.89 64.38 1.8M
2023-08-01 65.53 65.59 64.94 65.28 2.0M
2023-07-31 65.15 66.15 65.09 65.94 3.0M
2023-07-28 65.39 65.60 64.98 65.03 2.2M
2023-07-27 65.32 65.66 64.74 64.87 2.8M
2023-07-26 64.37 65.30 64.30 65.12 1.6M
2023-07-25 65.59 65.69 64.48 64.70 1.6M
2023-07-24 65.26 65.91 65.01 65.55 2.1M
2023-07-21 65.12 65.36 64.93 65.26 1.2M
2023-07-20 65.40 65.52 64.61 65.12 1.5M
2023-07-19 64.70 65.48 64.47 65.35 1.9M
2023-07-18 63.86 64.77 63.59 64.55 3.6M
2023-07-17 63.39 63.97 63.36 63.89 2.1M
2023-07-14 63.86 63.93 63.18 63.43 1.5M
2023-07-13 62.64 63.65 62.60 63.49 1.5M
2023-07-12 62.09 62.33 61.73 62.24 2.3M
2023-07-11 61.29 61.57 60.95 61.55 1.2M
2023-07-10 60.75 61.20 60.67 61.04 1.4M
2023-07-07 60.03 61.25 60.01 60.89 4.5M
2023-07-06 62.06 62.06 60.63 60.93 7.2M
2023-07-05 62.63 62.90 62.30 62.62 3.8M
2023-07-03 62.23 62.86 62.14 62.79 0.5M
2023-06-30 61.77 62.30 61.62 62.01 2.2M
2023-06-29 60.88 61.52 60.66 61.51 2.4M
2023-06-28 60.55 60.80 60.20 60.75 2.3M
2023-06-27 60.45 60.96 60.25 60.76 2.5M
2023-06-26 59.20 60.50 59.17 60.29 1.5M
2023-06-23 59.06 59.28 58.85 59.13 1.5M
2023-06-22 60.48 60.55 59.62 59.79 3.4M
2023-06-21 60.62 60.78 60.29 60.60 3.9M
2023-06-20 61.00 61.01 60.36 60.61 1.6M
2023-06-16 61.02 61.38 60.96 61.16 2.0M
2023-06-15 60.00 61.13 59.91 60.98 1.6M
2023-06-14 60.32 60.51 59.77 59.96 1.6M
2023-06-13 59.19 60.34 59.16 59.96 1.7M
2023-06-12 59.06 59.21 58.68 58.99 1.4M
2023-06-09 59.35 59.78 58.96 59.27 1.5M
2023-06-08 58.55 59.39 58.06 59.17 2.5M
2023-06-07 58.22 58.45 57.82 58.24 3.1M
2023-06-06 57.67 58.20 57.55 58.15 3.4M
2023-06-05 58.91 59.09 57.70 57.70 1.7M
2023-06-02 57.96 58.82 57.87 58.77 1.8M
2023-06-01 56.91 57.64 56.35 57.46 2.6M
2023-05-31 56.50 56.86 56.29 56.60 1.9M
2023-05-30 57.76 58.06 56.89 57.00 1.8M
2023-05-26 57.09 57.65 57.00 57.50 2.1M
2023-05-25 58.96 59.13 57.03 57.06 4.8M
2023-05-24 60.42 60.73 59.60 59.68 2.3M
2023-05-23 61.00 61.36 60.73 61.21 1.3M
2023-05-22 61.27 61.27 60.69 61.12 1.0M
2023-05-19 61.09 61.45 60.59 60.92 1.6M
2023-05-18 61.03 61.05 60.45 60.93 1.7M
2023-05-17 60.85 61.25 60.38 61.18 3.3M
2023-05-16 61.57 61.81 60.43 60.45 1.5M
2023-05-15 60.85 61.60 60.79 61.58 1.3M
2023-05-12 60.98 61.28 60.38 60.75 0.9M
2023-05-11 60.51 61.03 60.33 60.89 1.3M
2023-05-10 61.34 61.51 60.97 61.40 1.6M
2023-05-09 60.57 61.03 60.44 60.79 2.0M
2023-05-08 62.86 63.17 61.27 61.53 5.1M
2023-05-05 61.24 62.48 61.19 62.25 2.7M
2023-05-04 60.75 61.39 59.48 60.33 4.9M
2023-05-03 59.50 60.70 59.43 59.76 1.8M
2023-05-02 60.24 60.26 59.16 59.52 3.9M
2023-05-01 60.46 61.35 60.46 60.52 2.8M
2023-04-28 59.98 60.65 59.83 60.63 2.0M
2023-04-27 59.79 60.46 59.79 60.40 1.8M
2023-04-26 59.45 59.96 59.16 59.51 1.9M
2023-04-25 60.45 60.66 59.47 59.51 2.1M
2023-04-24 61.55 61.74 60.83 61.12 1.5M
2023-04-21 61.67 61.79 60.95 61.71 1.6M
2023-04-20 61.63 62.07 61.60 61.96 1.4M
2023-04-19 62.11 62.38 61.86 62.13 1.6M
2023-04-18 61.58 62.36 61.51 62.18 2.1M
2023-04-17 60.76 61.33 60.43 61.23 3.5M
2023-04-14 61.07 61.20 60.61 60.83 2.0M
2023-04-13 60.18 60.95 59.99 60.62 3.7M
2023-04-12 60.59 60.81 59.63 59.89 3.5M
2023-04-11 59.35 60.50 59.23 60.44 2.1M
2023-04-10 58.50 59.32 58.50 59.28 2.2M
2023-04-06 58.94 59.22 58.53 59.07 2.3M
2023-04-05 58.79 59.21 58.18 58.98 3.5M
2023-04-04 61.82 62.12 60.37 60.54 2.7M
2023-04-03 60.63 61.67 60.53 61.61 6.6M
2023-03-31 59.52 59.92 59.39 59.90 1.6M
2023-03-30 59.80 60.00 59.28 59.43 1.5M
2023-03-29 59.10 59.55 58.99 59.22 2.1M
2023-03-28 57.90 58.79 57.72 58.74 2.6M
2023-03-27 57.30 57.99 57.00 57.93 2.4M
2023-03-24 55.66 56.56 55.43 56.55 2.3M
2023-03-23 57.15 57.75 56.19 56.36 3.4M
2023-03-22 57.58 57.79 56.79 56.79 3.2M
2023-03-21 57.76 57.95 57.16 57.21 5.2M
2023-03-20 57.18 57.35 56.73 56.92 4.2M
2023-03-17 57.61 57.93 56.36 56.72 4.4M
2023-03-16 57.41 58.55 56.88 57.83 7.1M
2023-03-15 57.92 58.26 56.98 57.71 5.6M
2023-03-14 61.43 61.46 59.02 59.25 5.3M
2023-03-13 59.39 59.84 58.45 58.96 6.6M
2023-03-10 61.65 61.69 60.23 60.55 3.9M
2023-03-09 63.13 63.13 61.62 61.89 2.7M
2023-03-08 63.39 63.59 62.84 63.17 1.5M
2023-03-07 64.94 64.97 63.07 63.46 2.2M
2023-03-06 65.58 65.91 65.14 65.20 1.5M
2023-03-03 65.35 65.92 64.95 65.49 1.8M
2023-03-02 65.69 65.82 64.39 65.07 1.8M
2023-03-01 66.36 66.71 65.31 66.62 2.5M
2023-02-28 66.41 66.87 66.15 66.55 1.8M
2023-02-27 67.13 67.36 66.53 66.69 1.2M
2023-02-24 66.00 67.02 65.76 66.96 1.4M
2023-02-23 67.75 67.79 66.37 66.78 1.1M
2023-02-22 67.79 67.87 67.09 67.37 2.4M
2023-02-21 68.51 68.61 67.52 67.96 1.3M
2023-02-17 68.69 69.07 68.47 68.91 1.3M
2023-02-16 69.10 69.33 68.54 68.86 0.9M
2023-02-15 69.14 69.48 68.95 69.48 0.7M
2023-02-14 69.93 70.67 69.54 69.84 1.2M
2023-02-13 69.65 70.37 69.55 70.13 1.2M
2023-02-10 69.09 69.74 68.92 69.69 1.0M
2023-02-09 69.61 69.94 68.57 68.82 1.4M
2023-02-08 68.98 69.45 68.80 69.04 1.5M
2023-02-07 68.02 69.44 67.95 69.26 2.0M
2023-02-06 68.41 68.54 67.92 68.21 1.4M
2023-02-03 68.54 69.50 68.54 68.95 2.0M
2023-02-02 68.91 69.41 68.57 69.05 1.4M
2023-02-01 68.69 69.28 68.12 68.84 1.7M
2023-01-31 67.54 69.22 67.53 69.22 1.9M
2023-01-30 68.17 68.55 67.57 67.70 1.3M
2023-01-27 68.08 68.84 67.87 68.67 1.0M
2023-01-26 67.62 68.30 67.62 68.12 1.8M
2023-01-25 67.03 67.56 66.67 67.32 1.5M
2023-01-24 66.00 67.42 66.00 67.20 1.0M
2023-01-23 66.72 67.20 66.24 67.04 1.7M
2023-01-20 65.75 66.67 65.33 66.65 1.6M
2023-01-19 65.56 66.09 65.28 65.75 1.5M
2023-01-18 67.25 67.47 65.94 65.95 1.7M
2023-01-17 66.59 67.37 66.48 67.18 2.3M
2023-01-13 65.50 66.45 65.23 66.35 1.4M
2023-01-12 64.84 66.14 64.60 66.00 2.7M
2023-01-11 64.01 64.59 63.30 64.39 1.3M
2023-01-10 64.28 64.62 63.88 64.05 1.5M
2023-01-09 64.54 65.00 64.16 64.26 2.0M
2023-01-06 64.12 64.48 63.54 64.24 2.8M
2023-01-05 64.75 64.88 63.58 63.61 4.2M
2023-01-04 65.05 66.37 64.98 65.86 4.1M
2023-01-03 64.87 65.25 64.05 64.15 1.5M