| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
178.33 |
178.50 |
176.10 |
177.33 |
1.4M |
| 2024-12-30 |
176.47 |
177.00 |
174.46 |
176.22 |
1.0M |
| 2024-12-27 |
178.22 |
179.62 |
177.33 |
178.14 |
0.8M |
| 2024-12-26 |
179.19 |
179.99 |
178.50 |
179.50 |
0.7M |
| 2024-12-24 |
178.37 |
180.40 |
177.95 |
180.40 |
0.7M |
| 2024-12-23 |
178.69 |
179.12 |
176.55 |
178.47 |
2.2M |
| 2024-12-20 |
176.81 |
181.47 |
175.78 |
178.57 |
4.8M |
| 2024-12-19 |
177.52 |
180.70 |
176.31 |
176.81 |
3.0M |
| 2024-12-18 |
184.76 |
185.27 |
176.66 |
176.96 |
2.4M |
| 2024-12-17 |
184.40 |
186.37 |
183.48 |
185.00 |
1.5M |
| 2024-12-16 |
185.22 |
187.80 |
184.90 |
185.47 |
1.3M |
| 2024-12-13 |
186.78 |
187.35 |
184.92 |
185.04 |
1.6M |
| 2024-12-12 |
186.88 |
189.21 |
186.50 |
187.13 |
2.1M |
| 2024-12-11 |
186.69 |
188.43 |
186.17 |
187.22 |
1.8M |
| 2024-12-10 |
188.00 |
188.67 |
185.20 |
185.71 |
1.9M |
| 2024-12-09 |
193.48 |
194.22 |
186.91 |
188.17 |
2.3M |
| 2024-12-06 |
192.12 |
192.80 |
190.21 |
192.69 |
2.1M |
| 2024-12-05 |
189.70 |
191.13 |
188.55 |
191.08 |
1.5M |
| 2024-12-04 |
192.10 |
192.10 |
190.06 |
190.84 |
1.5M |
| 2024-12-03 |
192.40 |
192.88 |
190.71 |
191.07 |
1.2M |
| 2024-12-02 |
194.85 |
195.38 |
191.29 |
192.16 |
2.3M |
| 2024-11-29 |
195.93 |
198.00 |
195.50 |
195.69 |
1.5M |
| 2024-11-27 |
195.41 |
195.93 |
194.02 |
195.28 |
1.7M |
| 2024-11-26 |
192.62 |
194.31 |
191.19 |
194.02 |
2.0M |
| 2024-11-25 |
191.50 |
193.29 |
191.01 |
192.82 |
4.7M |
| 2024-11-22 |
188.72 |
190.91 |
188.35 |
189.84 |
2.5M |
| 2024-11-21 |
186.40 |
188.17 |
185.03 |
187.37 |
1.9M |
| 2024-11-20 |
185.54 |
186.13 |
183.56 |
185.91 |
1.4M |
| 2024-11-19 |
183.39 |
187.49 |
182.50 |
187.27 |
1.7M |
| 2024-11-18 |
179.40 |
183.48 |
178.98 |
183.29 |
2.3M |
| 2024-11-15 |
177.50 |
180.87 |
177.01 |
179.67 |
3.0M |
| 2024-11-14 |
178.83 |
179.09 |
177.37 |
178.21 |
2.1M |
| 2024-11-13 |
181.96 |
182.03 |
178.05 |
178.13 |
1.9M |
| 2024-11-12 |
183.00 |
184.20 |
180.39 |
180.79 |
1.9M |
| 2024-11-11 |
182.20 |
184.29 |
181.76 |
182.85 |
2.0M |
| 2024-11-08 |
179.74 |
183.35 |
179.25 |
181.98 |
2.2M |
| 2024-11-07 |
174.10 |
179.71 |
173.80 |
178.47 |
4.0M |
| 2024-11-06 |
177.00 |
178.27 |
171.25 |
173.62 |
4.6M |
| 2024-11-05 |
177.46 |
181.12 |
176.40 |
181.02 |
1.4M |
| 2024-11-04 |
175.94 |
177.49 |
175.06 |
177.32 |
1.3M |
| 2024-11-01 |
178.06 |
179.48 |
174.96 |
176.00 |
1.5M |
| 2024-10-31 |
180.75 |
181.70 |
178.09 |
178.23 |
2.0M |
| 2024-10-30 |
183.21 |
184.63 |
181.13 |
182.17 |
2.1M |
| 2024-10-29 |
183.00 |
185.32 |
182.39 |
182.80 |
2.2M |
| 2024-10-28 |
182.00 |
185.17 |
181.27 |
183.31 |
2.7M |
| 2024-10-25 |
184.46 |
193.88 |
180.36 |
181.01 |
6.1M |
| 2024-10-24 |
166.54 |
166.60 |
164.50 |
165.13 |
1.5M |
| 2024-10-23 |
165.10 |
166.57 |
164.96 |
165.80 |
1.2M |
| 2024-10-22 |
164.61 |
166.29 |
164.13 |
165.25 |
1.5M |
| 2024-10-21 |
164.44 |
165.60 |
163.42 |
165.20 |
1.9M |
| 2024-10-18 |
164.01 |
165.65 |
163.47 |
165.38 |
1.0M |
| 2024-10-17 |
161.51 |
164.25 |
160.79 |
163.69 |
1.2M |
| 2024-10-16 |
161.00 |
162.67 |
160.53 |
162.13 |
1.3M |
| 2024-10-15 |
163.07 |
164.60 |
160.84 |
161.21 |
2.6M |
| 2024-10-14 |
161.07 |
162.88 |
160.32 |
161.98 |
1.4M |
| 2024-10-11 |
159.05 |
160.80 |
158.86 |
160.73 |
1.3M |
| 2024-10-10 |
158.36 |
160.16 |
158.23 |
158.85 |
0.9M |
| 2024-10-09 |
158.50 |
159.31 |
157.51 |
159.13 |
0.8M |
| 2024-10-08 |
157.13 |
158.72 |
155.71 |
158.28 |
1.0M |
| 2024-10-07 |
155.80 |
156.71 |
155.16 |
156.47 |
1.0M |
| 2024-10-04 |
157.29 |
157.84 |
155.60 |
157.00 |
1.1M |
| 2024-10-03 |
160.03 |
160.49 |
156.97 |
157.30 |
1.2M |
| 2024-10-02 |
158.68 |
160.18 |
158.21 |
159.60 |
1.4M |
| 2024-10-01 |
162.85 |
162.85 |
159.08 |
160.27 |
1.3M |
| 2024-09-30 |
160.29 |
162.13 |
159.47 |
161.83 |
2.2M |
| 2024-09-27 |
163.24 |
163.24 |
161.09 |
161.16 |
1.5M |
| 2024-09-26 |
165.00 |
165.00 |
161.24 |
162.06 |
1.5M |
| 2024-09-25 |
163.17 |
165.17 |
162.23 |
162.90 |
1.7M |
| 2024-09-24 |
160.61 |
163.31 |
159.92 |
162.13 |
1.7M |
| 2024-09-23 |
159.74 |
161.91 |
159.19 |
160.96 |
1.7M |
| 2024-09-20 |
157.38 |
160.34 |
157.15 |
158.70 |
7.2M |
| 2024-09-19 |
160.00 |
160.34 |
157.45 |
158.90 |
1.8M |
| 2024-09-18 |
157.87 |
159.90 |
156.56 |
158.25 |
1.5M |
| 2024-09-17 |
160.74 |
161.61 |
157.19 |
157.58 |
1.8M |
| 2024-09-16 |
159.46 |
161.39 |
158.74 |
160.87 |
1.5M |
| 2024-09-13 |
160.45 |
160.83 |
158.29 |
158.93 |
1.5M |
| 2024-09-12 |
158.48 |
160.52 |
157.67 |
160.49 |
1.4M |
| 2024-09-11 |
155.40 |
158.84 |
154.54 |
158.42 |
1.9M |
| 2024-09-10 |
150.11 |
157.11 |
150.03 |
156.76 |
1.8M |
| 2024-09-09 |
148.03 |
149.65 |
147.70 |
149.34 |
1.5M |
| 2024-09-06 |
149.99 |
150.00 |
147.21 |
148.22 |
1.7M |
| 2024-09-05 |
149.10 |
150.08 |
148.15 |
149.91 |
1.3M |
| 2024-09-04 |
150.14 |
150.47 |
147.30 |
149.09 |
1.2M |
| 2024-09-03 |
150.36 |
150.97 |
149.14 |
149.79 |
1.6M |
| 2024-08-30 |
150.36 |
152.10 |
149.31 |
151.61 |
3.1M |
| 2024-08-29 |
149.74 |
150.85 |
148.68 |
149.50 |
1.1M |
| 2024-08-28 |
150.61 |
151.60 |
149.27 |
150.11 |
1.1M |
| 2024-08-27 |
149.14 |
151.14 |
148.81 |
150.61 |
1.1M |
| 2024-08-26 |
152.90 |
153.50 |
150.02 |
150.59 |
0.9M |
| 2024-08-23 |
151.18 |
152.74 |
150.18 |
152.18 |
1.6M |
| 2024-08-22 |
150.04 |
151.26 |
149.43 |
150.69 |
0.9M |
| 2024-08-21 |
149.06 |
150.37 |
148.65 |
149.76 |
1.5M |
| 2024-08-20 |
148.77 |
149.33 |
147.91 |
149.10 |
1.0M |
| 2024-08-19 |
149.24 |
150.70 |
148.05 |
148.62 |
1.4M |
| 2024-08-16 |
149.40 |
150.57 |
148.76 |
149.60 |
1.3M |
| 2024-08-15 |
151.12 |
151.90 |
148.69 |
149.86 |
1.5M |
| 2024-08-14 |
149.85 |
152.84 |
149.58 |
151.18 |
1.2M |
| 2024-08-13 |
149.99 |
150.48 |
149.08 |
149.57 |
1.4M |
| 2024-08-12 |
149.78 |
150.23 |
147.09 |
148.75 |
1.1M |
| 2024-08-09 |
149.96 |
150.76 |
148.38 |
150.12 |
0.8M |
| 2024-08-08 |
147.45 |
149.97 |
147.31 |
149.66 |
1.2M |
| 2024-08-07 |
149.07 |
151.83 |
146.86 |
147.14 |
1.2M |
| 2024-08-06 |
144.88 |
150.75 |
144.07 |
148.63 |
1.4M |
| 2024-08-05 |
147.52 |
150.13 |
144.18 |
144.47 |
2.3M |
| 2024-08-02 |
151.75 |
152.90 |
148.24 |
150.84 |
1.6M |
| 2024-08-01 |
150.26 |
153.19 |
150.26 |
152.29 |
2.0M |
| 2024-07-31 |
147.52 |
150.99 |
146.91 |
149.49 |
3.3M |
| 2024-07-30 |
147.49 |
147.56 |
144.06 |
145.04 |
1.7M |
| 2024-07-29 |
145.63 |
147.50 |
144.57 |
147.19 |
1.6M |
| 2024-07-26 |
142.86 |
146.40 |
141.00 |
145.65 |
3.2M |
| 2024-07-25 |
151.65 |
151.86 |
146.14 |
147.37 |
2.5M |
| 2024-07-24 |
154.75 |
155.61 |
151.49 |
151.66 |
1.6M |
| 2024-07-23 |
155.18 |
156.73 |
154.87 |
155.09 |
1.1M |
| 2024-07-22 |
155.33 |
156.68 |
154.10 |
155.56 |
1.3M |
| 2024-07-19 |
155.66 |
155.98 |
154.21 |
155.17 |
1.2M |
| 2024-07-18 |
156.37 |
157.22 |
154.23 |
154.60 |
1.4M |
| 2024-07-17 |
161.24 |
162.33 |
156.18 |
156.83 |
2.0M |
| 2024-07-16 |
160.39 |
162.58 |
159.27 |
162.33 |
1.2M |
| 2024-07-15 |
158.93 |
159.70 |
157.54 |
159.50 |
0.9M |
| 2024-07-12 |
158.55 |
159.57 |
158.05 |
158.35 |
1.3M |
| 2024-07-11 |
157.70 |
160.46 |
157.01 |
157.73 |
1.7M |
| 2024-07-10 |
154.00 |
155.78 |
153.26 |
155.63 |
1.5M |
| 2024-07-09 |
153.75 |
154.13 |
151.61 |
153.30 |
1.1M |
| 2024-07-08 |
151.49 |
153.99 |
151.43 |
153.66 |
1.1M |
| 2024-07-05 |
151.80 |
152.52 |
150.35 |
151.44 |
1.3M |
| 2024-07-03 |
153.38 |
154.06 |
151.70 |
151.71 |
0.9M |
| 2024-07-02 |
152.18 |
153.78 |
151.92 |
152.91 |
1.2M |
| 2024-07-01 |
151.95 |
152.93 |
150.61 |
152.13 |
1.5M |
| 2024-06-28 |
150.43 |
153.25 |
150.25 |
152.05 |
3.4M |
| 2024-06-27 |
147.57 |
150.29 |
146.91 |
148.72 |
1.7M |
| 2024-06-26 |
147.50 |
148.42 |
145.93 |
146.89 |
1.7M |
| 2024-06-25 |
146.96 |
147.47 |
145.30 |
146.44 |
1.2M |
| 2024-06-24 |
148.73 |
150.93 |
146.84 |
147.01 |
1.5M |
| 2024-06-21 |
148.23 |
148.50 |
145.91 |
148.35 |
3.6M |
| 2024-06-20 |
149.28 |
150.61 |
147.70 |
147.89 |
1.3M |
| 2024-06-18 |
150.35 |
151.14 |
149.38 |
149.56 |
1.1M |
| 2024-06-17 |
149.06 |
150.55 |
148.50 |
149.01 |
1.2M |
| 2024-06-14 |
149.11 |
150.85 |
148.58 |
149.92 |
1.0M |
| 2024-06-13 |
150.68 |
151.15 |
149.42 |
149.76 |
1.5M |
| 2024-06-12 |
152.97 |
153.02 |
149.07 |
149.59 |
1.7M |
| 2024-06-11 |
148.89 |
150.51 |
148.43 |
149.88 |
1.3M |
| 2024-06-10 |
146.25 |
149.46 |
145.36 |
149.09 |
1.5M |
| 2024-06-07 |
145.27 |
147.21 |
144.76 |
146.35 |
1.1M |
| 2024-06-06 |
147.30 |
147.51 |
146.18 |
147.12 |
0.8M |
| 2024-06-05 |
145.65 |
147.38 |
144.68 |
147.36 |
1.0M |
| 2024-06-04 |
142.93 |
146.05 |
141.94 |
145.12 |
1.4M |
| 2024-06-03 |
145.35 |
145.66 |
142.46 |
143.04 |
1.2M |
| 2024-05-31 |
144.93 |
145.64 |
142.92 |
145.34 |
3.7M |
| 2024-05-30 |
142.86 |
144.62 |
141.95 |
144.04 |
1.2M |
| 2024-05-29 |
142.43 |
142.88 |
140.27 |
141.43 |
1.3M |
| 2024-05-28 |
143.87 |
144.04 |
142.76 |
143.77 |
1.2M |
| 2024-05-24 |
142.97 |
143.09 |
141.10 |
142.77 |
1.1M |
| 2024-05-23 |
144.00 |
144.82 |
141.89 |
142.25 |
2.2M |
| 2024-05-22 |
143.97 |
143.99 |
142.14 |
143.15 |
1.5M |
| 2024-05-21 |
143.00 |
144.56 |
142.50 |
144.26 |
1.1M |
| 2024-05-20 |
143.54 |
145.25 |
142.40 |
143.35 |
1.0M |
| 2024-05-17 |
145.44 |
145.48 |
143.53 |
143.83 |
1.6M |
| 2024-05-16 |
144.64 |
146.21 |
143.16 |
144.94 |
1.7M |
| 2024-05-15 |
145.04 |
145.32 |
142.43 |
144.64 |
2.6M |
| 2024-05-14 |
143.43 |
143.91 |
141.26 |
141.86 |
1.8M |
| 2024-05-13 |
142.21 |
143.18 |
140.49 |
143.09 |
1.7M |
| 2024-05-10 |
143.38 |
144.22 |
139.62 |
141.46 |
3.0M |
| 2024-05-09 |
141.50 |
144.19 |
141.04 |
143.54 |
10.7M |
| 2024-05-08 |
140.35 |
142.00 |
140.17 |
140.25 |
6.5M |
| 2024-05-07 |
144.50 |
145.43 |
143.77 |
144.63 |
1.3M |
| 2024-05-06 |
147.57 |
148.00 |
142.46 |
143.77 |
1.9M |
| 2024-05-03 |
147.25 |
152.35 |
145.67 |
147.00 |
3.3M |
| 2024-05-02 |
139.37 |
140.97 |
137.28 |
140.15 |
2.0M |
| 2024-05-01 |
139.52 |
141.17 |
137.95 |
137.99 |
1.6M |
| 2024-04-30 |
141.02 |
142.28 |
138.69 |
138.78 |
2.0M |
| 2024-04-29 |
144.57 |
144.86 |
141.29 |
142.34 |
2.1M |
| 2024-04-26 |
142.33 |
143.83 |
141.43 |
142.83 |
1.8M |
| 2024-04-25 |
138.53 |
141.95 |
137.17 |
141.49 |
1.9M |
| 2024-04-24 |
137.77 |
140.87 |
137.64 |
140.61 |
1.6M |
| 2024-04-23 |
136.51 |
138.89 |
135.72 |
138.53 |
1.3M |
| 2024-04-22 |
137.65 |
138.15 |
135.74 |
135.86 |
1.5M |
| 2024-04-19 |
137.41 |
137.93 |
136.32 |
136.83 |
1.5M |
| 2024-04-18 |
136.30 |
138.98 |
135.70 |
136.66 |
1.5M |
| 2024-04-17 |
136.70 |
137.80 |
135.64 |
135.75 |
2.0M |
| 2024-04-16 |
138.51 |
138.51 |
135.54 |
136.43 |
2.1M |
| 2024-04-15 |
143.40 |
143.45 |
137.34 |
138.56 |
1.7M |
| 2024-04-12 |
142.50 |
143.50 |
141.35 |
142.49 |
1.3M |
| 2024-04-11 |
142.58 |
143.74 |
141.00 |
143.23 |
1.1M |
| 2024-04-10 |
141.70 |
142.38 |
139.73 |
141.40 |
1.4M |
| 2024-04-09 |
146.84 |
147.19 |
144.03 |
145.88 |
1.1M |
| 2024-04-08 |
143.15 |
143.69 |
142.37 |
143.34 |
1.2M |
| 2024-04-05 |
139.78 |
143.17 |
139.26 |
142.60 |
1.1M |
| 2024-04-04 |
142.10 |
142.75 |
139.29 |
139.88 |
1.2M |
| 2024-04-03 |
140.73 |
141.99 |
139.56 |
140.63 |
1.4M |
| 2024-04-02 |
139.98 |
140.78 |
138.24 |
139.80 |
1.7M |
| 2024-04-01 |
144.02 |
144.59 |
141.17 |
141.91 |
1.5M |
| 2024-03-28 |
143.88 |
144.50 |
142.73 |
144.04 |
2.0M |
| 2024-03-27 |
140.50 |
143.89 |
139.52 |
143.74 |
2.3M |
| 2024-03-26 |
138.00 |
140.22 |
137.48 |
139.04 |
1.7M |
| 2024-03-25 |
138.36 |
138.88 |
136.74 |
137.83 |
1.7M |
| 2024-03-22 |
139.97 |
140.44 |
137.70 |
138.51 |
1.8M |
| 2024-03-21 |
141.66 |
142.55 |
139.85 |
140.01 |
2.2M |
| 2024-03-20 |
139.80 |
141.76 |
138.06 |
140.89 |
2.4M |
| 2024-03-19 |
142.08 |
142.12 |
138.96 |
141.74 |
2.0M |
| 2024-03-18 |
142.31 |
144.45 |
141.98 |
142.21 |
1.5M |
| 2024-03-15 |
141.41 |
143.35 |
139.75 |
140.86 |
3.0M |
| 2024-03-14 |
142.00 |
143.08 |
139.95 |
142.81 |
1.9M |
| 2024-03-13 |
145.47 |
148.00 |
143.71 |
143.93 |
1.9M |
| 2024-03-12 |
144.44 |
146.91 |
143.65 |
146.23 |
1.7M |
| 2024-03-11 |
149.09 |
149.24 |
143.95 |
145.50 |
2.2M |
| 2024-03-08 |
152.54 |
153.35 |
149.44 |
149.48 |
2.3M |
| 2024-03-07 |
150.81 |
152.03 |
150.06 |
151.51 |
1.6M |
| 2024-03-06 |
152.08 |
152.44 |
148.78 |
149.81 |
2.3M |
| 2024-03-05 |
153.00 |
154.18 |
148.88 |
150.25 |
1.7M |
| 2024-03-04 |
150.84 |
154.00 |
150.28 |
153.71 |
2.1M |
| 2024-03-01 |
146.53 |
150.66 |
146.18 |
150.60 |
2.3M |
| 2024-02-29 |
144.43 |
147.03 |
144.01 |
146.81 |
4.1M |
| 2024-02-28 |
137.51 |
143.75 |
137.31 |
142.73 |
2.4M |
| 2024-02-27 |
138.00 |
139.57 |
137.22 |
138.23 |
1.5M |
| 2024-02-26 |
137.28 |
140.15 |
136.61 |
137.96 |
2.0M |
| 2024-02-23 |
138.45 |
138.86 |
136.07 |
137.84 |
2.1M |
| 2024-02-22 |
140.00 |
142.04 |
137.00 |
138.38 |
3.4M |
| 2024-02-21 |
134.33 |
137.00 |
131.42 |
135.53 |
3.2M |
| 2024-02-20 |
136.01 |
137.57 |
133.86 |
135.06 |
3.4M |
| 2024-02-16 |
140.00 |
140.86 |
134.75 |
136.22 |
6.6M |
| 2024-02-15 |
143.02 |
149.07 |
143.02 |
148.61 |
3.1M |
| 2024-02-14 |
141.87 |
142.93 |
140.60 |
142.23 |
1.6M |
| 2024-02-13 |
140.65 |
142.27 |
139.38 |
142.17 |
2.0M |
| 2024-02-12 |
147.58 |
148.09 |
143.57 |
143.80 |
2.1M |
| 2024-02-09 |
146.84 |
147.94 |
145.54 |
147.19 |
1.2M |
| 2024-02-08 |
144.83 |
148.00 |
144.83 |
147.06 |
1.8M |
| 2024-02-07 |
145.06 |
145.77 |
143.31 |
145.47 |
1.3M |
| 2024-02-06 |
144.14 |
146.20 |
143.38 |
144.26 |
1.8M |
| 2024-02-05 |
142.95 |
145.11 |
142.59 |
144.30 |
2.0M |
| 2024-02-02 |
142.63 |
145.40 |
140.20 |
144.49 |
2.1M |
| 2024-02-01 |
140.16 |
143.96 |
139.44 |
143.85 |
2.6M |
| 2024-01-31 |
145.00 |
145.00 |
140.07 |
140.46 |
2.9M |
| 2024-01-30 |
145.50 |
145.95 |
144.04 |
144.22 |
3.0M |
| 2024-01-29 |
142.83 |
146.19 |
142.83 |
145.97 |
2.2M |
| 2024-01-26 |
142.87 |
144.62 |
142.06 |
143.20 |
1.9M |
| 2024-01-25 |
140.00 |
143.30 |
139.87 |
142.19 |
2.2M |
| 2024-01-24 |
140.63 |
140.63 |
137.53 |
137.93 |
1.5M |
| 2024-01-23 |
140.97 |
141.25 |
138.35 |
139.02 |
1.4M |
| 2024-01-22 |
138.57 |
142.68 |
138.57 |
140.58 |
2.4M |
| 2024-01-19 |
135.08 |
137.76 |
134.53 |
137.34 |
1.8M |
| 2024-01-18 |
135.74 |
136.70 |
133.90 |
134.54 |
1.5M |
| 2024-01-17 |
136.93 |
138.54 |
133.81 |
135.56 |
1.8M |
| 2024-01-16 |
136.94 |
139.86 |
136.94 |
138.68 |
2.5M |
| 2024-01-12 |
135.63 |
138.27 |
135.31 |
137.08 |
1.6M |
| 2024-01-11 |
136.07 |
136.99 |
133.94 |
134.00 |
1.0M |
| 2024-01-10 |
134.00 |
136.96 |
133.28 |
136.53 |
1.5M |
| 2024-01-09 |
132.57 |
133.88 |
131.63 |
133.62 |
0.9M |
| 2024-01-08 |
130.47 |
134.07 |
130.28 |
133.70 |
1.3M |
| 2024-01-05 |
130.88 |
132.91 |
130.00 |
130.83 |
1.4M |
| 2024-01-04 |
133.10 |
134.13 |
131.57 |
131.78 |
1.5M |
| 2024-01-03 |
134.21 |
134.57 |
132.32 |
133.51 |
1.7M |
| 2024-01-02 |
134.00 |
135.50 |
133.78 |
135.23 |
1.3M |