| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
155.99 |
156.50 |
154.67 |
155.33 |
0.5M |
| 2024-12-30 |
154.72 |
156.10 |
153.94 |
155.33 |
0.8M |
| 2024-12-27 |
157.38 |
159.04 |
156.10 |
156.92 |
0.6M |
| 2024-12-26 |
156.17 |
158.82 |
156.17 |
158.71 |
0.7M |
| 2024-12-24 |
156.14 |
157.28 |
155.34 |
157.28 |
0.2M |
| 2024-12-23 |
154.03 |
155.82 |
153.40 |
155.81 |
0.8M |
| 2024-12-20 |
150.40 |
155.23 |
150.40 |
155.05 |
3.9M |
| 2024-12-19 |
154.58 |
154.63 |
149.62 |
150.86 |
1.5M |
| 2024-12-18 |
157.97 |
158.09 |
152.31 |
152.42 |
1.8M |
| 2024-12-17 |
158.98 |
159.69 |
157.16 |
157.90 |
1.0M |
| 2024-12-16 |
160.38 |
160.66 |
158.91 |
160.41 |
1.1M |
| 2024-12-13 |
161.34 |
161.34 |
159.04 |
160.49 |
1.6M |
| 2024-12-12 |
161.61 |
162.77 |
160.06 |
160.37 |
0.8M |
| 2024-12-11 |
162.39 |
162.80 |
161.14 |
161.51 |
0.9M |
| 2024-12-10 |
161.27 |
162.23 |
160.01 |
160.91 |
1.1M |
| 2024-12-09 |
163.40 |
163.70 |
159.66 |
161.53 |
1.1M |
| 2024-12-06 |
165.10 |
165.36 |
162.63 |
163.40 |
1.2M |
| 2024-12-05 |
165.80 |
166.89 |
164.78 |
165.54 |
0.8M |
| 2024-12-04 |
165.45 |
166.32 |
164.23 |
165.76 |
1.1M |
| 2024-12-03 |
168.24 |
168.24 |
164.81 |
165.45 |
1.2M |
| 2024-12-02 |
170.13 |
170.52 |
166.59 |
166.95 |
1.0M |
| 2024-11-29 |
171.38 |
171.38 |
168.94 |
169.28 |
0.5M |
| 2024-11-27 |
169.64 |
170.93 |
168.77 |
170.10 |
1.2M |
| 2024-11-26 |
166.87 |
169.01 |
165.21 |
168.92 |
1.2M |
| 2024-11-25 |
166.18 |
167.40 |
164.93 |
167.05 |
2.7M |
| 2024-11-22 |
163.58 |
165.42 |
163.31 |
165.18 |
0.8M |
| 2024-11-21 |
163.00 |
164.71 |
162.11 |
163.78 |
0.7M |
| 2024-11-20 |
162.83 |
162.83 |
160.53 |
162.18 |
1.0M |
| 2024-11-19 |
161.79 |
163.16 |
161.79 |
162.62 |
1.3M |
| 2024-11-18 |
160.71 |
164.33 |
160.24 |
163.42 |
1.0M |
| 2024-11-15 |
160.00 |
161.57 |
159.70 |
160.68 |
1.0M |
| 2024-11-14 |
162.67 |
163.27 |
159.28 |
160.15 |
1.0M |
| 2024-11-13 |
162.07 |
163.45 |
160.56 |
160.64 |
0.8M |
| 2024-11-12 |
162.39 |
162.67 |
160.78 |
162.27 |
0.9M |
| 2024-11-11 |
160.81 |
163.39 |
160.81 |
162.71 |
0.8M |
| 2024-11-08 |
157.66 |
159.76 |
155.78 |
158.73 |
1.2M |
| 2024-11-07 |
159.35 |
160.45 |
156.36 |
156.43 |
1.2M |
| 2024-11-06 |
157.44 |
161.76 |
157.00 |
160.79 |
2.3M |
| 2024-11-05 |
143.57 |
146.49 |
142.44 |
146.45 |
1.2M |
| 2024-11-04 |
144.01 |
146.13 |
143.11 |
145.35 |
1.0M |
| 2024-11-01 |
148.25 |
148.74 |
144.12 |
144.29 |
1.5M |
| 2024-10-31 |
149.46 |
151.59 |
147.89 |
148.22 |
1.2M |
| 2024-10-30 |
149.86 |
150.94 |
148.45 |
149.05 |
1.0M |
| 2024-10-29 |
148.57 |
149.54 |
147.84 |
149.02 |
1.0M |
| 2024-10-28 |
146.36 |
148.52 |
146.24 |
148.16 |
0.9M |
| 2024-10-25 |
147.31 |
147.41 |
144.39 |
144.91 |
1.5M |
| 2024-10-24 |
144.77 |
148.68 |
143.41 |
147.40 |
2.7M |
| 2024-10-23 |
135.58 |
137.58 |
135.58 |
137.36 |
2.0M |
| 2024-10-22 |
136.64 |
137.90 |
135.86 |
136.18 |
0.9M |
| 2024-10-21 |
138.43 |
138.84 |
136.94 |
137.50 |
1.0M |
| 2024-10-18 |
138.76 |
139.40 |
137.32 |
138.51 |
3.8M |
| 2024-10-17 |
136.95 |
138.20 |
136.24 |
138.15 |
1.4M |
| 2024-10-16 |
133.64 |
136.47 |
133.22 |
136.13 |
1.8M |
| 2024-10-15 |
131.05 |
135.37 |
131.00 |
133.14 |
1.5M |
| 2024-10-14 |
129.91 |
130.85 |
129.19 |
130.16 |
0.9M |
| 2024-10-11 |
127.78 |
129.96 |
126.72 |
129.95 |
1.1M |
| 2024-10-10 |
127.90 |
128.29 |
126.09 |
126.74 |
2.0M |
| 2024-10-09 |
127.10 |
129.11 |
126.27 |
128.28 |
1.3M |
| 2024-10-08 |
125.64 |
125.84 |
124.83 |
124.90 |
0.6M |
| 2024-10-07 |
126.66 |
127.02 |
125.11 |
125.37 |
0.6M |
| 2024-10-04 |
126.54 |
127.74 |
125.88 |
127.13 |
1.0M |
| 2024-10-03 |
123.43 |
125.42 |
122.72 |
124.70 |
1.5M |
| 2024-10-02 |
123.28 |
124.58 |
122.49 |
123.84 |
1.0M |
| 2024-10-01 |
122.00 |
123.40 |
120.42 |
123.00 |
1.4M |
| 2024-09-30 |
122.17 |
123.05 |
120.83 |
122.46 |
0.9M |
| 2024-09-27 |
122.61 |
124.07 |
122.16 |
122.46 |
0.7M |
| 2024-09-26 |
125.08 |
125.73 |
122.04 |
122.52 |
1.0M |
| 2024-09-25 |
124.57 |
125.61 |
124.44 |
125.10 |
1.0M |
| 2024-09-24 |
124.89 |
125.21 |
123.96 |
124.16 |
0.9M |
| 2024-09-23 |
125.00 |
125.80 |
124.39 |
124.68 |
0.9M |
| 2024-09-20 |
124.37 |
124.50 |
122.87 |
124.31 |
2.1M |
| 2024-09-19 |
122.80 |
124.74 |
121.06 |
124.11 |
1.1M |
| 2024-09-18 |
120.58 |
123.32 |
120.42 |
121.12 |
1.0M |
| 2024-09-17 |
120.03 |
120.95 |
119.81 |
120.68 |
1.1M |
| 2024-09-16 |
118.72 |
119.94 |
118.50 |
119.73 |
0.7M |
| 2024-09-13 |
117.37 |
118.43 |
116.90 |
117.89 |
0.8M |
| 2024-09-12 |
116.99 |
117.46 |
115.91 |
116.98 |
0.9M |
| 2024-09-11 |
115.99 |
116.38 |
113.91 |
115.95 |
1.1M |
| 2024-09-10 |
117.01 |
117.25 |
114.80 |
116.31 |
0.9M |
| 2024-09-09 |
116.49 |
118.16 |
115.73 |
116.85 |
1.1M |
| 2024-09-06 |
117.58 |
118.55 |
114.49 |
115.20 |
0.8M |
| 2024-09-05 |
119.70 |
119.70 |
117.12 |
117.58 |
0.9M |
| 2024-09-04 |
119.13 |
120.26 |
118.21 |
119.15 |
1.0M |
| 2024-09-03 |
118.64 |
119.58 |
117.98 |
119.28 |
0.9M |
| 2024-08-30 |
118.70 |
119.74 |
118.08 |
119.57 |
1.0M |
| 2024-08-29 |
118.26 |
118.99 |
116.91 |
118.37 |
0.5M |
| 2024-08-28 |
117.61 |
118.42 |
117.36 |
117.85 |
0.6M |
| 2024-08-27 |
118.27 |
118.53 |
117.37 |
117.68 |
0.6M |
| 2024-08-26 |
117.34 |
118.59 |
116.86 |
118.45 |
0.8M |
| 2024-08-23 |
117.10 |
117.76 |
116.28 |
116.79 |
0.6M |
| 2024-08-22 |
116.03 |
116.81 |
115.24 |
116.21 |
0.7M |
| 2024-08-21 |
115.63 |
116.13 |
114.72 |
115.79 |
1.0M |
| 2024-08-20 |
115.81 |
115.99 |
115.14 |
115.58 |
0.8M |
| 2024-08-19 |
116.03 |
116.60 |
115.40 |
115.93 |
0.6M |
| 2024-08-16 |
115.04 |
116.09 |
114.78 |
115.95 |
0.7M |
| 2024-08-15 |
116.27 |
116.61 |
114.29 |
115.27 |
0.9M |
| 2024-08-14 |
112.90 |
115.43 |
111.95 |
114.91 |
1.4M |
| 2024-08-13 |
110.97 |
111.93 |
110.06 |
111.79 |
1.1M |
| 2024-08-12 |
110.22 |
110.50 |
108.64 |
110.12 |
1.3M |
| 2024-08-09 |
108.64 |
110.66 |
108.49 |
110.18 |
0.9M |
| 2024-08-08 |
108.26 |
109.16 |
107.37 |
108.91 |
0.9M |
| 2024-08-07 |
108.96 |
110.16 |
107.17 |
107.28 |
1.1M |
| 2024-08-06 |
105.98 |
109.27 |
105.35 |
107.85 |
1.8M |
| 2024-08-05 |
106.76 |
109.08 |
104.24 |
106.39 |
2.6M |
| 2024-08-02 |
110.15 |
111.99 |
106.99 |
109.00 |
1.8M |
| 2024-08-01 |
116.26 |
117.16 |
110.82 |
112.17 |
1.4M |
| 2024-07-31 |
116.05 |
117.13 |
114.33 |
116.00 |
1.4M |
| 2024-07-30 |
116.28 |
117.01 |
114.51 |
115.51 |
1.0M |
| 2024-07-29 |
116.71 |
117.72 |
114.39 |
115.47 |
1.2M |
| 2024-07-26 |
118.28 |
120.87 |
116.56 |
116.68 |
2.2M |
| 2024-07-25 |
113.00 |
118.11 |
113.00 |
118.01 |
2.3M |
| 2024-07-24 |
112.16 |
114.24 |
111.23 |
112.22 |
2.4M |
| 2024-07-23 |
109.81 |
112.16 |
109.00 |
111.81 |
2.4M |
| 2024-07-22 |
109.24 |
110.26 |
108.57 |
109.98 |
1.8M |
| 2024-07-19 |
111.00 |
111.40 |
108.35 |
108.62 |
3.4M |
| 2024-07-18 |
113.18 |
114.34 |
110.27 |
111.10 |
2.2M |
| 2024-07-17 |
113.55 |
114.13 |
110.81 |
113.36 |
5.0M |
| 2024-07-16 |
117.47 |
119.15 |
112.84 |
113.51 |
3.7M |
| 2024-07-15 |
120.90 |
122.25 |
118.49 |
121.11 |
1.4M |
| 2024-07-12 |
121.33 |
122.42 |
120.95 |
121.06 |
0.8M |
| 2024-07-11 |
119.99 |
120.87 |
119.12 |
120.70 |
1.5M |
| 2024-07-10 |
118.54 |
120.00 |
118.02 |
119.79 |
1.2M |
| 2024-07-09 |
117.17 |
119.38 |
117.17 |
118.67 |
1.0M |
| 2024-07-08 |
119.32 |
120.45 |
117.27 |
117.47 |
0.8M |
| 2024-07-05 |
120.29 |
120.29 |
118.99 |
119.51 |
0.7M |
| 2024-07-03 |
122.27 |
122.91 |
120.55 |
120.73 |
0.6M |
| 2024-07-02 |
122.53 |
123.07 |
121.55 |
122.08 |
0.8M |
| 2024-07-01 |
123.56 |
124.82 |
123.04 |
123.20 |
0.6M |
| 2024-06-28 |
121.85 |
123.75 |
121.32 |
123.61 |
1.7M |
| 2024-06-27 |
121.10 |
122.00 |
121.02 |
121.59 |
1.0M |
| 2024-06-26 |
121.00 |
121.71 |
120.66 |
121.52 |
0.8M |
| 2024-06-25 |
122.09 |
122.99 |
120.98 |
121.69 |
0.9M |
| 2024-06-24 |
121.03 |
123.57 |
120.57 |
122.38 |
1.2M |
| 2024-06-21 |
119.23 |
120.81 |
118.29 |
120.69 |
2.5M |
| 2024-06-20 |
118.84 |
119.15 |
117.45 |
119.06 |
1.2M |
| 2024-06-18 |
117.81 |
119.45 |
117.81 |
118.96 |
1.2M |
| 2024-06-17 |
115.59 |
118.44 |
115.44 |
117.96 |
0.9M |
| 2024-06-14 |
116.03 |
116.60 |
115.05 |
115.67 |
0.8M |
| 2024-06-13 |
117.97 |
117.97 |
116.58 |
117.23 |
0.9M |
| 2024-06-12 |
118.70 |
119.88 |
118.43 |
118.81 |
1.0M |
| 2024-06-11 |
118.76 |
118.76 |
117.18 |
117.27 |
1.2M |
| 2024-06-10 |
119.38 |
120.47 |
118.26 |
119.55 |
0.6M |
| 2024-06-07 |
120.21 |
121.60 |
119.77 |
120.03 |
0.5M |
| 2024-06-06 |
120.91 |
121.41 |
119.90 |
120.23 |
0.4M |
| 2024-06-05 |
119.23 |
121.22 |
118.28 |
120.81 |
0.8M |
| 2024-06-04 |
119.93 |
120.93 |
118.78 |
118.97 |
0.5M |
| 2024-06-03 |
122.95 |
122.95 |
120.03 |
120.93 |
0.6M |
| 2024-05-31 |
122.02 |
123.16 |
120.96 |
122.75 |
1.9M |
| 2024-05-30 |
121.82 |
123.60 |
121.68 |
121.89 |
0.8M |
| 2024-05-29 |
122.59 |
123.12 |
121.47 |
121.71 |
0.6M |
| 2024-05-28 |
125.73 |
125.89 |
123.35 |
123.54 |
1.1M |
| 2024-05-24 |
124.08 |
125.96 |
123.90 |
125.86 |
0.7M |
| 2024-05-23 |
123.65 |
124.78 |
121.71 |
123.39 |
0.9M |
| 2024-05-22 |
124.79 |
125.31 |
122.82 |
123.60 |
1.0M |
| 2024-05-21 |
125.17 |
125.68 |
124.67 |
124.79 |
0.7M |
| 2024-05-20 |
126.36 |
126.42 |
125.03 |
125.13 |
0.8M |
| 2024-05-17 |
126.25 |
126.69 |
125.55 |
126.42 |
0.7M |
| 2024-05-16 |
127.00 |
127.36 |
125.56 |
125.60 |
0.8M |
| 2024-05-15 |
127.26 |
128.35 |
126.88 |
127.30 |
1.1M |
| 2024-05-14 |
126.03 |
127.12 |
125.72 |
126.96 |
0.6M |
| 2024-05-13 |
126.12 |
126.12 |
124.68 |
125.70 |
0.7M |
| 2024-05-10 |
126.06 |
126.27 |
124.92 |
125.70 |
0.8M |
| 2024-05-09 |
125.10 |
125.59 |
124.77 |
125.16 |
0.7M |
| 2024-05-08 |
125.06 |
125.95 |
124.29 |
125.40 |
1.0M |
| 2024-05-07 |
125.83 |
126.50 |
125.24 |
125.27 |
0.6M |
| 2024-05-06 |
125.33 |
126.31 |
125.06 |
125.58 |
0.7M |
| 2024-05-03 |
125.00 |
125.39 |
123.81 |
124.42 |
0.6M |
| 2024-05-02 |
123.37 |
124.45 |
121.90 |
123.97 |
0.8M |
| 2024-05-01 |
122.21 |
124.02 |
121.45 |
122.55 |
1.3M |
| 2024-04-30 |
122.76 |
123.12 |
121.58 |
122.00 |
1.1M |
| 2024-04-29 |
122.04 |
124.55 |
122.01 |
123.19 |
1.1M |
| 2024-04-26 |
121.50 |
123.62 |
120.54 |
121.86 |
1.2M |
| 2024-04-25 |
123.00 |
123.00 |
117.83 |
121.95 |
2.9M |
| 2024-04-24 |
127.30 |
128.24 |
126.89 |
127.54 |
1.3M |
| 2024-04-23 |
125.50 |
127.80 |
125.46 |
127.14 |
1.1M |
| 2024-04-22 |
124.44 |
126.23 |
123.00 |
125.48 |
0.8M |
| 2024-04-19 |
122.58 |
123.82 |
122.29 |
123.60 |
3.0M |
| 2024-04-18 |
122.40 |
123.44 |
121.46 |
121.96 |
1.0M |
| 2024-04-17 |
123.44 |
124.03 |
121.87 |
121.94 |
1.1M |
| 2024-04-16 |
122.65 |
123.02 |
121.07 |
121.87 |
0.8M |
| 2024-04-15 |
124.18 |
126.00 |
122.31 |
122.52 |
1.4M |
| 2024-04-12 |
123.29 |
124.26 |
122.08 |
122.55 |
1.4M |
| 2024-04-11 |
126.82 |
127.33 |
124.47 |
124.50 |
1.6M |
| 2024-04-10 |
126.69 |
128.02 |
125.77 |
127.13 |
1.0M |
| 2024-04-09 |
130.29 |
130.71 |
127.12 |
128.07 |
0.6M |
| 2024-04-08 |
129.05 |
130.31 |
128.54 |
129.99 |
0.7M |
| 2024-04-05 |
127.88 |
129.65 |
127.85 |
128.29 |
0.7M |
| 2024-04-04 |
130.70 |
131.19 |
127.36 |
127.41 |
0.8M |
| 2024-04-03 |
128.62 |
130.00 |
128.45 |
129.61 |
0.7M |
| 2024-04-02 |
128.35 |
129.43 |
127.41 |
128.71 |
1.0M |
| 2024-04-01 |
128.20 |
128.62 |
126.69 |
128.52 |
0.8M |
| 2024-03-28 |
127.24 |
128.72 |
127.24 |
128.42 |
1.0M |
| 2024-03-27 |
126.13 |
127.44 |
125.50 |
127.40 |
0.7M |
| 2024-03-26 |
126.63 |
127.24 |
125.24 |
125.40 |
0.9M |
| 2024-03-25 |
125.32 |
127.25 |
125.32 |
126.46 |
1.3M |
| 2024-03-22 |
126.38 |
126.59 |
125.55 |
125.59 |
1.1M |
| 2024-03-21 |
124.00 |
126.42 |
123.42 |
126.10 |
1.4M |
| 2024-03-20 |
121.51 |
123.00 |
121.28 |
122.70 |
0.8M |
| 2024-03-19 |
121.09 |
122.64 |
120.57 |
122.19 |
1.0M |
| 2024-03-18 |
120.88 |
121.42 |
120.60 |
120.96 |
0.9M |
| 2024-03-15 |
118.87 |
121.39 |
118.87 |
120.76 |
1.3M |
| 2024-03-14 |
119.97 |
120.84 |
118.84 |
120.00 |
1.0M |
| 2024-03-13 |
119.44 |
120.66 |
119.44 |
120.00 |
0.8M |
| 2024-03-12 |
119.16 |
119.51 |
118.29 |
118.94 |
0.9M |
| 2024-03-11 |
119.48 |
120.14 |
118.20 |
118.82 |
1.0M |
| 2024-03-08 |
121.12 |
122.25 |
119.88 |
120.20 |
0.8M |
| 2024-03-07 |
121.46 |
122.40 |
120.90 |
120.93 |
1.0M |
| 2024-03-06 |
122.00 |
122.02 |
120.05 |
121.18 |
0.9M |
| 2024-03-05 |
120.19 |
122.09 |
120.19 |
121.49 |
0.8M |
| 2024-03-04 |
120.18 |
121.99 |
120.12 |
120.87 |
0.8M |
| 2024-03-01 |
120.46 |
120.53 |
119.28 |
120.07 |
1.0M |
| 2024-02-29 |
121.00 |
121.43 |
119.42 |
120.32 |
1.0M |
| 2024-02-28 |
119.32 |
120.90 |
119.24 |
120.43 |
0.7M |
| 2024-02-27 |
119.20 |
119.76 |
118.43 |
119.71 |
0.5M |
| 2024-02-26 |
118.22 |
119.60 |
118.22 |
118.65 |
0.8M |
| 2024-02-23 |
118.64 |
120.09 |
118.50 |
118.58 |
0.7M |
| 2024-02-22 |
117.94 |
119.00 |
117.62 |
118.46 |
0.8M |
| 2024-02-21 |
116.24 |
116.90 |
115.66 |
116.83 |
0.7M |
| 2024-02-20 |
117.11 |
118.33 |
116.19 |
116.45 |
1.1M |
| 2024-02-16 |
118.10 |
119.23 |
117.87 |
118.49 |
0.7M |
| 2024-02-15 |
117.22 |
119.05 |
117.22 |
118.44 |
1.1M |
| 2024-02-14 |
115.86 |
116.74 |
114.97 |
116.69 |
1.0M |
| 2024-02-13 |
115.88 |
116.85 |
113.35 |
114.91 |
1.4M |
| 2024-02-12 |
115.18 |
117.86 |
115.18 |
117.03 |
1.2M |
| 2024-02-09 |
111.97 |
114.96 |
111.97 |
114.88 |
0.9M |
| 2024-02-08 |
111.15 |
112.16 |
110.17 |
112.10 |
0.8M |
| 2024-02-07 |
111.36 |
111.76 |
110.40 |
111.04 |
0.8M |
| 2024-02-06 |
112.08 |
112.82 |
110.54 |
111.35 |
0.8M |
| 2024-02-05 |
111.65 |
113.11 |
110.80 |
112.42 |
1.0M |
| 2024-02-02 |
110.45 |
113.70 |
110.22 |
112.43 |
1.1M |
| 2024-02-01 |
109.89 |
111.19 |
108.25 |
110.49 |
1.1M |
| 2024-01-31 |
113.22 |
113.93 |
110.05 |
110.18 |
1.4M |
| 2024-01-30 |
111.81 |
113.91 |
111.80 |
113.49 |
2.1M |
| 2024-01-29 |
112.52 |
113.27 |
111.60 |
112.27 |
1.6M |
| 2024-01-26 |
114.37 |
116.45 |
113.19 |
113.22 |
2.1M |
| 2024-01-25 |
115.98 |
116.58 |
109.69 |
113.85 |
2.5M |
| 2024-01-24 |
114.58 |
115.42 |
111.93 |
112.53 |
2.4M |
| 2024-01-23 |
113.89 |
114.26 |
112.80 |
113.42 |
0.9M |
| 2024-01-22 |
111.42 |
113.55 |
111.42 |
113.52 |
1.1M |
| 2024-01-19 |
110.36 |
111.83 |
109.00 |
111.52 |
0.9M |
| 2024-01-18 |
109.22 |
109.82 |
108.20 |
109.74 |
0.7M |
| 2024-01-17 |
107.62 |
110.09 |
107.60 |
109.20 |
0.9M |
| 2024-01-16 |
107.94 |
109.37 |
106.75 |
109.31 |
1.3M |
| 2024-01-12 |
111.00 |
111.59 |
108.92 |
109.13 |
1.2M |
| 2024-01-11 |
110.99 |
110.99 |
109.73 |
110.53 |
0.7M |
| 2024-01-10 |
111.85 |
111.95 |
110.37 |
110.94 |
0.8M |
| 2024-01-09 |
111.27 |
111.33 |
110.15 |
110.73 |
0.7M |
| 2024-01-08 |
112.32 |
112.50 |
111.25 |
112.46 |
0.7M |
| 2024-01-05 |
110.18 |
112.39 |
109.50 |
112.04 |
1.0M |
| 2024-01-04 |
109.21 |
111.30 |
109.21 |
110.17 |
1.2M |
| 2024-01-03 |
110.73 |
110.99 |
109.43 |
109.46 |
0.8M |
| 2024-01-02 |
111.14 |
112.39 |
110.50 |
112.30 |
0.7M |