5.07
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5.03 | 5.06 | 4.90 | 4.91 | 15.9M |
| 2023-12-28 | 4.90 | 5.08 | 4.86 | 5.08 | 16.0M |
| 2023-12-27 | 4.90 | 5.00 | 4.86 | 4.90 | 13.5M |
| 2023-12-26 | 4.90 | 4.97 | 4.83 | 4.91 | 13.4M |
| 2023-12-22 | 4.97 | 5.05 | 4.86 | 4.92 | 15.1M |
| 2023-12-21 | 4.95 | 5.02 | 4.80 | 4.94 | 16.3M |
| 2023-12-20 | 5.06 | 5.12 | 4.84 | 4.85 | 15.5M |
| 2023-12-19 | 5.00 | 5.08 | 4.93 | 5.06 | 12.3M |
| 2023-12-18 | 5.08 | 5.14 | 4.92 | 4.94 | 14.6M |
| 2023-12-15 | 5.48 | 5.54 | 5.01 | 5.05 | 25.0M |
| 2023-12-14 | 5.24 | 5.77 | 5.23 | 5.47 | 40.3M |
| 2023-12-13 | 4.63 | 5.07 | 4.48 | 4.98 | 26.7M |
| 2023-12-12 | 4.79 | 4.79 | 4.61 | 4.63 | 11.3M |
| 2023-12-11 | 4.62 | 4.80 | 4.58 | 4.79 | 9.7M |
| 2023-12-08 | 4.71 | 4.80 | 4.64 | 4.69 | 10.7M |
| 2023-12-07 | 4.63 | 4.86 | 4.61 | 4.78 | 13.0M |
| 2023-12-06 | 5.01 | 5.19 | 4.58 | 4.62 | 28.4M |
| 2023-12-05 | 5.34 | 5.35 | 5.01 | 5.12 | 16.9M |
| 2023-12-04 | 5.16 | 5.42 | 5.15 | 5.35 | 16.0M |
| 2023-12-01 | 4.87 | 5.21 | 4.82 | 5.21 | 23.4M |
| 2023-11-30 | 4.93 | 4.95 | 4.78 | 4.85 | 12.2M |
| 2023-11-29 | 4.84 | 5.09 | 4.84 | 4.90 | 11.6M |
| 2023-11-28 | 4.77 | 4.82 | 4.68 | 4.76 | 8.2M |
| 2023-11-27 | 4.66 | 4.82 | 4.58 | 4.82 | 10.6M |
| 2023-11-24 | 4.55 | 4.69 | 4.50 | 4.67 | 3.8M |
| 2023-11-22 | 4.60 | 4.63 | 4.49 | 4.55 | 6.8M |
| 2023-11-21 | 4.77 | 4.77 | 4.53 | 4.54 | 13.0M |
| 2023-11-20 | 4.60 | 4.85 | 4.52 | 4.85 | 12.9M |
| 2023-11-17 | 4.66 | 4.70 | 4.53 | 4.61 | 8.8M |
| 2023-11-16 | 4.73 | 4.77 | 4.50 | 4.59 | 8.3M |
| 2023-11-15 | 4.68 | 4.89 | 4.66 | 4.75 | 16.2M |
| 2023-11-14 | 4.43 | 4.74 | 4.35 | 4.68 | 27.9M |
| 2023-11-13 | 4.21 | 4.23 | 4.04 | 4.08 | 16.9M |
| 2023-11-10 | 4.51 | 4.53 | 4.10 | 4.24 | 35.0M |
| 2023-11-09 | 4.87 | 4.87 | 4.60 | 4.64 | 11.5M |
| 2023-11-08 | 4.97 | 5.00 | 4.79 | 4.81 | 12.0M |
| 2023-11-07 | 5.06 | 5.14 | 4.91 | 4.96 | 10.0M |
| 2023-11-06 | 5.38 | 5.41 | 5.04 | 5.05 | 12.1M |
| 2023-11-03 | 5.37 | 5.54 | 5.37 | 5.45 | 18.0M |
| 2023-11-02 | 4.80 | 5.23 | 4.80 | 5.21 | 20.3M |
| 2023-11-01 | 4.76 | 4.84 | 4.52 | 4.66 | 15.2M |
| 2023-10-31 | 4.90 | 4.97 | 4.73 | 4.78 | 11.4M |
| 2023-10-30 | 4.99 | 5.06 | 4.77 | 4.82 | 11.3M |
| 2023-10-27 | 5.24 | 5.25 | 4.80 | 4.90 | 15.4M |
| 2023-10-26 | 4.69 | 5.23 | 4.69 | 5.16 | 30.7M |
| 2023-10-25 | 4.67 | 4.80 | 4.44 | 4.46 | 12.1M |
| 2023-10-24 | 4.72 | 4.77 | 4.66 | 4.70 | 9.4M |
| 2023-10-23 | 4.60 | 4.75 | 4.47 | 4.60 | 11.2M |
| 2023-10-20 | 4.61 | 4.76 | 4.57 | 4.70 | 13.5M |
| 2023-10-19 | 4.72 | 4.83 | 4.61 | 4.64 | 9.1M |
| 2023-10-18 | 5.02 | 5.02 | 4.73 | 4.75 | 11.9M |
| 2023-10-17 | 4.90 | 5.16 | 4.88 | 5.06 | 11.2M |
| 2023-10-16 | 4.90 | 5.01 | 4.66 | 4.99 | 20.4M |
| 2023-10-13 | 5.29 | 5.32 | 4.95 | 4.96 | 14.1M |
| 2023-10-12 | 5.48 | 5.53 | 5.19 | 5.28 | 11.5M |
| 2023-10-11 | 5.36 | 5.54 | 5.36 | 5.50 | 10.6M |
| 2023-10-10 | 5.17 | 5.41 | 5.11 | 5.35 | 8.8M |
| 2023-10-09 | 5.02 | 5.17 | 5.02 | 5.13 | 10.1M |
| 2023-10-06 | 5.20 | 5.23 | 5.03 | 5.10 | 10.2M |
| 2023-10-05 | 5.26 | 5.34 | 5.20 | 5.30 | 6.4M |
| 2023-10-04 | 4.96 | 5.29 | 4.93 | 5.26 | 11.8M |
| 2023-10-03 | 5.15 | 5.20 | 4.92 | 4.95 | 14.3M |
| 2023-10-02 | 5.41 | 5.46 | 5.16 | 5.23 | 11.4M |
| 2023-09-29 | 5.21 | 5.53 | 5.20 | 5.45 | 14.5M |
| 2023-09-28 | 5.05 | 5.28 | 5.04 | 5.23 | 13.2M |
| 2023-09-27 | 5.06 | 5.15 | 4.97 | 5.03 | 15.6M |
| 2023-09-26 | 5.20 | 5.24 | 4.99 | 5.04 | 16.9M |
| 2023-09-25 | 5.26 | 5.36 | 5.13 | 5.28 | 14.4M |
| 2023-09-22 | 5.36 | 5.44 | 5.20 | 5.34 | 17.4M |
| 2023-09-21 | 5.69 | 5.70 | 5.30 | 5.31 | 25.7M |
| 2023-09-20 | 6.09 | 6.10 | 5.79 | 5.79 | 15.9M |
| 2023-09-19 | 6.09 | 6.16 | 6.00 | 6.02 | 11.0M |
| 2023-09-18 | 6.31 | 6.31 | 6.09 | 6.09 | 13.7M |
| 2023-09-15 | 6.49 | 6.51 | 6.24 | 6.36 | 21.1M |
| 2023-09-14 | 6.50 | 6.64 | 6.47 | 6.58 | 10.2M |
| 2023-09-13 | 6.40 | 6.48 | 6.31 | 6.42 | 10.1M |
| 2023-09-12 | 6.45 | 6.62 | 6.38 | 6.57 | 9.9M |
| 2023-09-11 | 6.67 | 6.69 | 6.47 | 6.49 | 8.7M |
| 2023-09-08 | 6.74 | 6.75 | 6.57 | 6.64 | 10.7M |
| 2023-09-07 | 6.94 | 6.97 | 6.73 | 6.73 | 16.3M |
| 2023-09-06 | 7.11 | 7.18 | 6.93 | 7.01 | 9.3M |
| 2023-09-05 | 7.25 | 7.29 | 7.12 | 7.13 | 7.2M |
| 2023-09-01 | 7.29 | 7.40 | 7.24 | 7.29 | 7.3M |
| 2023-08-31 | 7.18 | 7.33 | 7.15 | 7.22 | 8.2M |
| 2023-08-30 | 7.28 | 7.38 | 7.17 | 7.34 | 6.4M |
| 2023-08-29 | 7.12 | 7.29 | 7.00 | 7.28 | 8.3M |
| 2023-08-28 | 7.04 | 7.21 | 7.04 | 7.06 | 7.4M |
| 2023-08-25 | 7.09 | 7.16 | 6.93 | 7.01 | 7.0M |
| 2023-08-24 | 7.03 | 7.25 | 6.96 | 7.09 | 8.2M |
| 2023-08-23 | 6.77 | 7.07 | 6.70 | 7.04 | 12.6M |
| 2023-08-22 | 7.05 | 7.05 | 6.61 | 6.77 | 22.2M |
| 2023-08-21 | 6.96 | 7.07 | 6.72 | 7.01 | 27.9M |
| 2023-08-18 | 7.58 | 7.73 | 6.38 | 6.93 | 63.0M |
| 2023-08-17 | 7.36 | 7.61 | 7.29 | 7.50 | 12.0M |
| 2023-08-16 | 7.54 | 7.63 | 7.36 | 7.39 | 11.4M |
| 2023-08-15 | 7.68 | 7.73 | 7.56 | 7.59 | 12.9M |
| 2023-08-14 | 7.85 | 7.93 | 7.74 | 7.81 | 12.8M |
| 2023-08-11 | 7.72 | 8.10 | 7.45 | 8.08 | 31.0M |
| 2023-08-10 | 8.53 | 8.61 | 8.06 | 8.13 | 19.2M |
| 2023-08-09 | 8.69 | 8.94 | 8.49 | 8.50 | 17.5M |
| 2023-08-08 | 9.54 | 9.54 | 8.52 | 8.68 | 36.9M |
| 2023-08-07 | 9.93 | 10.12 | 9.90 | 10.10 | 8.5M |
| 2023-08-04 | 9.86 | 10.09 | 9.81 | 9.95 | 6.6M |
| 2023-08-03 | 9.80 | 9.87 | 9.51 | 9.87 | 6.8M |
| 2023-08-02 | 9.79 | 9.94 | 9.70 | 9.86 | 7.5M |
| 2023-08-01 | 10.00 | 10.08 | 9.75 | 9.92 | 7.6M |
| 2023-07-31 | 10.08 | 10.21 | 9.90 | 10.09 | 7.3M |
| 2023-07-28 | 10.39 | 10.45 | 10.01 | 10.05 | 8.6M |
| 2023-07-27 | 10.70 | 10.74 | 10.21 | 10.24 | 7.9M |
| 2023-07-26 | 10.41 | 10.63 | 10.40 | 10.62 | 6.9M |
| 2023-07-25 | 10.45 | 10.51 | 10.28 | 10.40 | 9.2M |
| 2023-07-24 | 10.35 | 10.55 | 10.29 | 10.46 | 9.1M |
| 2023-07-21 | 10.30 | 10.41 | 10.14 | 10.34 | 7.3M |
| 2023-07-20 | 10.35 | 10.43 | 10.26 | 10.27 | 10.9M |
| 2023-07-19 | 10.05 | 10.43 | 10.05 | 10.43 | 9.4M |
| 2023-07-18 | 9.91 | 10.02 | 9.84 | 9.95 | 8.4M |
| 2023-07-17 | 9.83 | 9.94 | 9.74 | 9.85 | 6.2M |
| 2023-07-14 | 9.88 | 9.91 | 9.69 | 9.84 | 8.0M |
| 2023-07-13 | 9.89 | 9.98 | 9.81 | 9.90 | 8.1M |
| 2023-07-12 | 9.86 | 9.93 | 9.77 | 9.80 | 7.7M |
| 2023-07-11 | 9.50 | 9.73 | 9.40 | 9.69 | 7.8M |
| 2023-07-10 | 9.20 | 9.41 | 9.10 | 9.37 | 7.1M |
| 2023-07-07 | 9.15 | 9.39 | 9.09 | 9.26 | 10.7M |
| 2023-07-06 | 9.34 | 9.41 | 8.99 | 9.16 | 11.8M |
| 2023-07-05 | 9.47 | 9.74 | 9.32 | 9.51 | 7.2M |
| 2023-07-03 | 9.21 | 9.55 | 9.20 | 9.54 | 6.6M |
| 2023-06-30 | 9.31 | 9.42 | 9.17 | 9.26 | 8.5M |
| 2023-06-29 | 9.14 | 9.30 | 9.11 | 9.25 | 5.7M |
| 2023-06-28 | 9.20 | 9.20 | 9.06 | 9.19 | 7.2M |
| 2023-06-27 | 8.96 | 9.32 | 8.89 | 9.23 | 8.8M |
| 2023-06-26 | 8.70 | 9.00 | 8.65 | 8.97 | 6.8M |
| 2023-06-23 | 8.75 | 8.80 | 8.66 | 8.68 | 9.9M |
| 2023-06-22 | 8.93 | 8.95 | 8.63 | 8.80 | 9.5M |
| 2023-06-21 | 9.01 | 9.04 | 8.90 | 8.93 | 7.9M |
| 2023-06-20 | 9.15 | 9.16 | 8.99 | 9.11 | 7.9M |
| 2023-06-16 | 9.06 | 9.23 | 9.03 | 9.18 | 13.2M |
| 2023-06-15 | 9.00 | 9.13 | 8.83 | 9.12 | 10.2M |
| 2023-06-14 | 9.08 | 9.28 | 8.82 | 9.08 | 17.4M |
| 2023-06-13 | 9.24 | 9.42 | 9.19 | 9.30 | 22.3M |
| 2023-06-12 | 9.23 | 9.34 | 9.09 | 9.21 | 14.8M |
| 2023-06-09 | 9.35 | 9.40 | 9.16 | 9.19 | 10.8M |
| 2023-06-08 | 9.30 | 9.37 | 9.04 | 9.35 | 11.0M |
| 2023-06-07 | 9.14 | 9.33 | 9.00 | 9.30 | 21.4M |
| 2023-06-06 | 8.52 | 9.03 | 8.46 | 8.98 | 16.0M |
| 2023-06-05 | 8.25 | 8.57 | 8.23 | 8.51 | 12.5M |
| 2023-06-02 | 8.34 | 8.53 | 8.23 | 8.25 | 12.4M |
| 2023-06-01 | 8.24 | 8.31 | 7.94 | 8.17 | 10.5M |
| 2023-05-31 | 8.02 | 8.32 | 8.00 | 8.25 | 49.2M |
| 2023-05-30 | 7.99 | 8.18 | 7.85 | 8.15 | 10.1M |
| 2023-05-26 | 7.70 | 7.94 | 7.61 | 7.92 | 11.1M |
| 2023-05-25 | 7.83 | 7.94 | 7.56 | 7.69 | 12.6M |
| 2023-05-24 | 8.12 | 8.31 | 7.77 | 7.88 | 13.3M |
| 2023-05-23 | 7.88 | 8.17 | 7.87 | 7.90 | 14.4M |
| 2023-05-22 | 7.74 | 7.86 | 7.64 | 7.82 | 7.4M |
| 2023-05-19 | 7.87 | 7.89 | 7.51 | 7.68 | 13.6M |
| 2023-05-18 | 7.59 | 7.79 | 7.52 | 7.78 | 12.8M |
| 2023-05-17 | 7.25 | 7.63 | 7.24 | 7.62 | 10.1M |
| 2023-05-16 | 7.32 | 7.40 | 7.20 | 7.26 | 15.5M |
| 2023-05-15 | 7.68 | 7.69 | 7.33 | 7.39 | 18.4M |
| 2023-05-12 | 8.40 | 8.41 | 7.48 | 7.64 | 41.5M |
| 2023-05-11 | 8.31 | 8.48 | 8.28 | 8.41 | 9.3M |
| 2023-05-10 | 8.52 | 8.55 | 8.32 | 8.43 | 6.9M |
| 2023-05-09 | 8.50 | 8.50 | 8.27 | 8.39 | 11.2M |
| 2023-05-08 | 8.60 | 8.64 | 8.50 | 8.57 | 7.9M |
| 2023-05-05 | 8.58 | 8.70 | 8.37 | 8.61 | 10.0M |
| 2023-05-04 | 8.16 | 8.48 | 8.03 | 8.41 | 15.3M |
| 2023-05-03 | 8.34 | 8.51 | 8.20 | 8.29 | 14.3M |
| 2023-05-02 | 8.53 | 8.57 | 8.13 | 8.32 | 10.3M |
| 2023-05-01 | 8.76 | 8.81 | 8.51 | 8.59 | 9.5M |
| 2023-04-28 | 8.59 | 8.96 | 8.44 | 8.77 | 15.4M |
| 2023-04-27 | 8.05 | 8.71 | 7.95 | 8.53 | 17.4M |
| 2023-04-26 | 8.07 | 8.14 | 7.90 | 7.93 | 10.4M |
| 2023-04-25 | 8.09 | 8.09 | 7.92 | 8.04 | 14.9M |
| 2023-04-24 | 8.31 | 8.32 | 8.04 | 8.16 | 14.3M |
| 2023-04-21 | 8.20 | 8.34 | 8.14 | 8.31 | 7.3M |
| 2023-04-20 | 8.30 | 8.40 | 8.17 | 8.23 | 9.7M |
| 2023-04-19 | 8.26 | 8.52 | 8.21 | 8.48 | 7.7M |
| 2023-04-18 | 8.50 | 8.50 | 8.28 | 8.37 | 8.7M |
| 2023-04-17 | 8.31 | 8.56 | 8.28 | 8.53 | 8.2M |
| 2023-04-14 | 8.57 | 8.67 | 8.18 | 8.28 | 12.5M |
| 2023-04-13 | 8.68 | 8.73 | 8.40 | 8.52 | 11.0M |
| 2023-04-12 | 8.89 | 9.02 | 8.58 | 8.60 | 13.4M |
| 2023-04-11 | 8.47 | 8.92 | 8.43 | 8.74 | 19.8M |
| 2023-04-10 | 8.10 | 8.38 | 8.03 | 8.37 | 11.0M |
| 2023-04-06 | 8.14 | 8.20 | 8.02 | 8.10 | 7.1M |
| 2023-04-05 | 8.06 | 8.17 | 8.00 | 8.11 | 8.5M |
| 2023-04-04 | 8.25 | 8.30 | 7.98 | 8.12 | 11.4M |
| 2023-04-03 | 8.34 | 8.52 | 8.15 | 8.16 | 17.3M |
| 2023-03-31 | 8.08 | 8.24 | 7.91 | 8.22 | 16.7M |
| 2023-03-30 | 7.82 | 8.47 | 7.73 | 8.04 | 26.6M |
| 2023-03-29 | 7.76 | 7.99 | 7.63 | 7.69 | 21.6M |
| 2023-03-28 | 7.40 | 7.50 | 7.31 | 7.41 | 9.3M |
| 2023-03-27 | 7.61 | 7.67 | 7.46 | 7.46 | 13.6M |
| 2023-03-24 | 7.19 | 7.54 | 7.10 | 7.53 | 16.3M |
| 2023-03-23 | 7.42 | 7.59 | 7.20 | 7.27 | 20.8M |
| 2023-03-22 | 7.86 | 7.88 | 7.38 | 7.40 | 19.1M |
| 2023-03-21 | 8.00 | 8.09 | 7.81 | 7.89 | 15.5M |
| 2023-03-20 | 7.80 | 8.07 | 7.77 | 7.89 | 16.5M |
| 2023-03-17 | 8.02 | 8.10 | 7.68 | 7.73 | 23.1M |
| 2023-03-16 | 7.91 | 8.04 | 7.60 | 8.01 | 36.6M |
| 2023-03-15 | 8.11 | 8.20 | 7.86 | 8.15 | 30.6M |
| 2023-03-14 | 8.95 | 9.07 | 8.45 | 8.52 | 27.4M |
| 2023-03-13 | 8.71 | 8.81 | 8.37 | 8.69 | 33.1M |
| 2023-03-10 | 9.50 | 9.58 | 8.66 | 8.79 | 34.4M |
| 2023-03-09 | 10.01 | 10.06 | 9.51 | 9.58 | 23.0M |
| 2023-03-08 | 10.06 | 10.23 | 10.01 | 10.08 | 11.0M |
| 2023-03-07 | 10.52 | 10.53 | 10.06 | 10.06 | 12.8M |
| 2023-03-06 | 10.63 | 10.70 | 10.44 | 10.51 | 11.4M |
| 2023-03-03 | 10.56 | 10.68 | 10.42 | 10.53 | 13.8M |
| 2023-03-02 | 10.07 | 10.74 | 10.00 | 10.49 | 22.0M |
| 2023-03-01 | 10.29 | 10.34 | 9.87 | 10.07 | 24.3M |
| 2023-02-28 | 10.39 | 10.48 | 10.27 | 10.30 | 16.0M |
| 2023-02-27 | 10.65 | 10.82 | 10.31 | 10.35 | 22.2M |
| 2023-02-24 | 10.99 | 11.00 | 10.55 | 10.55 | 24.7M |
| 2023-02-23 | 12.13 | 12.19 | 11.02 | 11.14 | 29.4M |
| 2023-02-22 | 12.45 | 12.58 | 12.14 | 12.20 | 12.4M |
| 2023-02-21 | 12.96 | 13.01 | 12.50 | 12.54 | 10.9M |
| 2023-02-17 | 12.84 | 13.03 | 12.71 | 12.96 | 13.2M |
| 2023-02-16 | 13.13 | 13.14 | 12.73 | 12.82 | 19.5M |
| 2023-02-15 | 12.01 | 13.14 | 11.93 | 13.12 | 39.5M |
| 2023-02-14 | 12.25 | 12.25 | 11.98 | 12.10 | 12.3M |
| 2023-02-13 | 12.09 | 12.30 | 11.99 | 12.30 | 8.0M |
| 2023-02-10 | 11.85 | 12.13 | 11.82 | 12.09 | 11.6M |
| 2023-02-09 | 12.41 | 12.46 | 11.82 | 11.85 | 15.1M |
| 2023-02-08 | 12.35 | 12.58 | 12.29 | 12.33 | 10.8M |
| 2023-02-07 | 12.41 | 12.64 | 12.17 | 12.34 | 11.1M |
| 2023-02-06 | 12.64 | 12.72 | 12.29 | 12.49 | 12.8M |
| 2023-02-03 | 12.76 | 12.89 | 12.57 | 12.79 | 12.0M |
| 2023-02-02 | 13.13 | 13.70 | 12.88 | 12.90 | 21.3M |
| 2023-02-01 | 12.99 | 13.06 | 12.51 | 12.93 | 14.3M |
| 2023-01-31 | 12.80 | 12.95 | 12.67 | 12.95 | 8.3M |
| 2023-01-30 | 12.93 | 13.10 | 12.69 | 12.76 | 10.2M |
| 2023-01-27 | 12.54 | 13.10 | 12.35 | 13.06 | 15.2M |
| 2023-01-26 | 12.39 | 12.76 | 12.00 | 12.58 | 27.9M |
| 2023-01-25 | 13.04 | 13.05 | 12.33 | 12.39 | 25.5M |
| 2023-01-24 | 13.64 | 14.00 | 13.19 | 13.22 | 14.9M |
| 2023-01-23 | 13.64 | 13.90 | 13.61 | 13.78 | 9.5M |
| 2023-01-20 | 13.39 | 13.74 | 13.20 | 13.72 | 9.9M |
| 2023-01-19 | 13.35 | 13.45 | 13.17 | 13.34 | 7.4M |
| 2023-01-18 | 13.62 | 13.77 | 13.43 | 13.49 | 10.5M |
| 2023-01-17 | 13.05 | 13.71 | 13.01 | 13.59 | 15.8M |
| 2023-01-13 | 12.81 | 13.03 | 12.76 | 12.83 | 6.6M |
| 2023-01-12 | 13.07 | 13.12 | 12.70 | 13.00 | 10.4M |
| 2023-01-11 | 12.57 | 13.00 | 12.57 | 12.92 | 10.1M |
| 2023-01-10 | 12.39 | 12.50 | 12.17 | 12.49 | 8.6M |
| 2023-01-09 | 12.46 | 12.59 | 12.20 | 12.38 | 9.8M |
| 2023-01-06 | 12.02 | 12.43 | 11.98 | 12.36 | 8.8M |
| 2023-01-05 | 11.95 | 12.05 | 11.71 | 11.99 | 10.0M |
| 2023-01-04 | 11.60 | 12.22 | 11.57 | 12.09 | 15.6M |
| 2023-01-03 | 11.45 | 11.62 | 11.19 | 11.53 | 12.7M |