Canadian Pacific Kansas City Limited

CP
🏛️ 德国 →
62.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-04-17 70.78 71.90 70.78 71.90 0.0M
2023-04-14 69.78 70.96 69.78 70.78 0.0M
2023-04-13 69.70 70.28 69.70 70.28 0.0M
2023-04-12 69.46 70.00 69.46 70.00 0.0M
2023-04-11 69.02 69.88 69.02 69.88 0.0M
2023-04-06 69.32 69.32 68.96 69.24 0.0M
2023-04-05 70.20 70.20 69.50 69.50 0.0M
2023-04-04 70.34 70.34 70.20 70.20 0.0M
2023-04-03 70.72 70.72 70.58 70.58 0.0M
2023-03-31 69.23 70.73 69.23 70.73 0.0M
2023-03-30 69.41 69.41 69.41 69.41 0.0M
2023-03-29 70.04 70.15 69.70 69.70 0.0M
2023-03-28 69.80 70.78 69.80 69.93 0.0M
2023-03-27 69.54 69.92 69.54 69.92 0.0M
2023-03-24 68.69 69.57 68.69 69.57 0.0M
2023-03-23 69.60 69.60 68.83 68.83 0.0M
2023-03-22 71.25 71.79 69.62 69.62 0.0M
2023-03-21 72.01 72.01 71.45 71.45 0.0M
2023-03-20 71.67 71.87 71.67 71.87 0.0M
2023-03-17 74.55 75.07 72.26 72.26 0.0M
2023-03-16 72.31 74.66 72.31 74.66 0.0M
2023-03-15 67.65 74.33 67.65 74.33 0.0M
2023-03-14 68.40 68.40 67.57 67.57 0.0M
2023-03-13 69.34 69.34 68.45 68.45 0.0M
2023-03-10 69.01 69.93 68.39 68.39 0.0M
2023-03-09 70.90 70.90 69.91 69.91 0.0M
2023-03-08 71.12 71.12 71.12 71.12 0.0M
2023-03-07 72.28 72.28 71.33 71.33 0.0M
2023-03-06 73.32 74.35 72.56 72.56 0.0M
2023-03-03 73.20 73.59 73.20 73.59 0.0M
2023-03-02 71.86 73.62 71.86 73.62 0.0M
2023-03-01 71.15 72.01 71.15 72.01 0.0M
2023-02-28 72.18 72.50 72.00 72.00 0.0M
2023-02-27 72.70 72.70 71.62 71.62 0.0M
2023-02-24 72.06 72.06 72.06 72.06 0.0M
2023-02-23 71.50 72.37 71.50 72.37 0.0M
2023-02-22 71.67 71.70 71.67 71.69 0.0M
2023-02-21 71.87 71.90 71.87 71.90 0.0M
2023-02-20 72.03 72.03 72.03 72.03 0.0M
2023-02-17 72.83 72.83 72.36 72.36 0.0M
2023-02-16 73.65 73.65 73.30 73.30 0.0M
2023-02-15 73.58 73.60 73.58 73.60 0.0M
2023-02-14 73.81 73.96 73.70 73.96 0.0M
2023-02-13 73.97 73.97 73.97 73.97 0.0M
2023-02-10 71.69 74.40 71.69 74.40 0.0M
2023-02-09 72.27 72.27 72.14 72.14 0.0M
2023-02-08 71.63 72.33 71.63 72.33 0.0M
2023-02-07 72.24 72.25 72.24 72.25 0.0M
2023-02-06 72.65 72.65 72.65 72.65 0.0M
2023-02-03 72.11 73.09 72.11 73.09 0.0M
2023-02-02 70.22 72.26 70.22 72.26 0.0M
2023-02-01 71.84 71.84 71.03 71.03 0.0M
2023-01-31 70.97 72.24 70.97 72.24 0.0M
2023-01-30 70.47 71.31 70.47 71.31 0.0M
2023-01-27 70.16 71.17 70.16 71.17 0.0M
2023-01-26 70.08 70.29 70.08 70.29 0.0M
2023-01-25 70.43 70.50 70.07 70.07 0.0M
2023-01-24 72.71 73.28 72.71 73.28 0.0M
2023-01-23 72.20 72.20 72.20 72.20 0.0M
2023-01-20 71.40 72.87 71.40 72.87 0.0M
2023-01-19 72.02 72.02 71.71 71.71 0.0M
2023-01-18 73.83 73.83 72.26 72.26 0.0M
2023-01-17 72.47 73.83 72.47 73.83 0.0M
2023-01-16 72.68 72.68 72.68 72.68 0.0M
2023-01-13 71.46 72.51 71.46 72.51 0.0M
2023-01-12 71.53 71.58 71.32 71.32 0.0M
2023-01-11 70.93 70.93 70.93 70.93 0.0M
2023-01-10 72.03 72.03 70.56 70.56 0.0M
2023-01-09 72.51 72.51 72.51 72.51 0.0M
2023-01-06 70.58 72.20 70.58 72.20 0.0M
2023-01-05 72.01 72.01 70.41 70.41 0.0M
2023-01-04 70.47 70.47 70.47 70.47 0.0M
2023-01-03 71.24 71.24 70.45 70.45 0.0M
2023-01-02 69.77 70.22 69.77 70.22 0.0M