164.36
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 163.85 | 164.11 | 163.85 | 164.11 | 17.5K |
| 09:31 | 163.77 | 163.77 | 163.77 | 163.77 | 0.5K |
| 09:32 | 163.82 | 164.42 | 163.82 | 164.42 | 1.7K |
| 09:33 | 163.76 | 163.80 | 163.76 | 163.79 | 1.1K |
| 09:35 | 163.50 | 163.90 | 163.50 | 163.90 | 1.7K |
| 09:36 | 163.82 | 163.82 | 163.82 | 163.82 | 0.3K |
| 09:37 | 164.25 | 164.25 | 163.84 | 163.86 | 2.8K |
| 09:38 | 163.43 | 163.43 | 163.43 | 163.43 | 0.4K |
| 09:39 | 164.01 | 164.02 | 164.01 | 164.02 | 0.6K |
| 09:40 | 164.02 | 164.04 | 164.02 | 164.04 | 0.7K |
| 09:41 | 164.09 | 164.09 | 164.09 | 164.09 | 1.0K |
| 09:42 | 163.81 | 163.81 | 163.81 | 163.81 | 0.3K |
| 09:43 | 163.74 | 163.79 | 163.68 | 163.79 | 3.3K |
| 09:44 | 163.70 | 163.85 | 163.70 | 163.85 | 1.1K |
| 09:45 | 163.88 | 163.88 | 163.88 | 163.88 | 0.8K |
| 09:46 | 164.26 | 164.51 | 164.20 | 164.51 | 3.9K |
| 09:47 | 164.51 | 164.51 | 164.51 | 164.51 | 0.9K |
| 09:48 | 164.56 | 164.56 | 164.56 | 164.56 | 1.3K |
| 09:49 | 164.55 | 164.55 | 164.43 | 164.43 | 1.9K |
| 09:50 | 164.26 | 164.26 | 164.26 | 164.26 | 0.6K |
| 09:51 | 164.22 | 164.22 | 164.03 | 164.12 | 1.1K |
| 09:52 | 164.16 | 164.16 | 164.16 | 164.16 | 1.7K |
| 09:53 | 164.08 | 164.08 | 164.08 | 164.08 | 0.8K |
| 09:54 | 164.09 | 164.11 | 164.06 | 164.11 | 1.3K |
| 09:55 | 164.14 | 164.14 | 164.14 | 164.14 | 2.3K |
| 09:56 | 164.42 | 164.42 | 164.42 | 164.42 | 0.6K |
| 09:57 | 164.26 | 164.26 | 164.26 | 164.26 | 0.6K |
| 09:58 | 164.26 | 164.26 | 164.26 | 164.26 | 0.4K |
| 09:59 | 164.17 | 164.17 | 164.17 | 164.17 | 0.5K |
| 10:00 | 163.90 | 164.41 | 163.90 | 164.41 | 4.3K |
| 10:01 | 164.44 | 164.52 | 164.39 | 164.39 | 3.0K |
| 10:02 | 164.46 | 164.46 | 164.26 | 164.26 | 1.8K |
| 10:03 | 164.38 | 164.38 | 164.34 | 164.34 | 0.9K |
| 10:04 | 164.40 | 164.45 | 164.38 | 164.42 | 5.3K |
| 10:05 | 164.34 | 164.54 | 164.34 | 164.54 | 8.8K |
| 10:07 | 164.55 | 164.55 | 164.55 | 164.55 | 3.2K |
| 10:09 | 164.41 | 164.41 | 164.41 | 164.41 | 1.3K |
| 10:10 | 164.28 | 164.28 | 164.28 | 164.28 | 0.3K |
| 10:11 | 164.26 | 164.26 | 164.17 | 164.17 | 0.8K |
| 10:12 | 164.20 | 164.28 | 164.10 | 164.10 | 3.7K |
| 10:13 | 164.18 | 164.18 | 164.09 | 164.09 | 0.9K |
| 10:14 | 164.05 | 164.08 | 164.05 | 164.08 | 1.6K |
| 10:15 | 164.02 | 164.02 | 164.02 | 164.02 | 1.7K |
| 10:16 | 164.01 | 164.15 | 164.01 | 164.14 | 2.1K |
| 10:17 | 164.19 | 164.19 | 163.96 | 163.96 | 2.3K |
| 10:18 | 163.96 | 164.01 | 163.96 | 164.01 | 1.3K |
| 10:19 | 164.06 | 164.08 | 163.98 | 163.98 | 1.8K |
| 10:20 | 164.09 | 164.24 | 164.09 | 164.24 | 15.0K |
| 10:21 | 164.20 | 164.20 | 164.19 | 164.19 | 1.8K |
| 10:22 | 164.30 | 164.30 | 163.93 | 163.93 | 4.4K |
| 10:23 | 164.01 | 164.01 | 163.95 | 163.95 | 1.9K |
| 10:24 | 163.94 | 163.95 | 163.84 | 163.84 | 2.7K |
| 10:25 | 163.78 | 163.78 | 163.76 | 163.76 | 2.8K |
| 10:26 | 163.71 | 163.71 | 163.71 | 163.71 | 0.5K |
| 10:27 | 163.62 | 163.62 | 163.47 | 163.47 | 2.3K |
| 10:28 | 163.65 | 163.74 | 163.63 | 163.63 | 3.2K |
| 10:29 | 163.68 | 163.68 | 163.68 | 163.68 | 0.6K |
| 10:30 | 163.67 | 163.67 | 163.56 | 163.56 | 0.6K |
| 10:31 | 163.79 | 163.79 | 163.79 | 163.79 | 1.7K |
| 10:32 | 163.90 | 164.16 | 163.90 | 164.16 | 4.6K |
| 10:33 | 164.19 | 164.19 | 164.12 | 164.12 | 2.1K |
| 10:34 | 164.13 | 164.24 | 163.96 | 163.96 | 6.5K |
| 10:35 | 164.19 | 164.19 | 164.19 | 164.19 | 1.7K |
| 10:36 | 164.13 | 164.13 | 164.10 | 164.10 | 0.4K |
| 10:37 | 164.10 | 164.10 | 163.97 | 163.97 | 1.5K |
| 10:38 | 164.21 | 164.21 | 164.21 | 164.21 | 0.4K |
| 10:39 | 164.24 | 164.24 | 164.22 | 164.22 | 2.5K |
| 10:40 | 164.17 | 164.17 | 164.01 | 164.01 | 0.5K |
| 10:41 | 164.12 | 164.12 | 164.12 | 164.12 | 1.6K |
| 10:42 | 164.10 | 164.10 | 164.10 | 164.10 | 0.7K |
| 10:43 | 164.10 | 164.10 | 164.10 | 164.10 | 2.5K |
| 10:44 | 164.17 | 164.17 | 164.01 | 164.01 | 1.0K |
| 10:45 | 164.06 | 164.06 | 163.99 | 163.99 | 2.5K |
| 10:46 | 164.27 | 164.36 | 164.27 | 164.36 | 4.5K |
| 10:47 | 164.18 | 164.32 | 164.18 | 164.32 | 2.2K |
| 10:48 | 164.32 | 164.32 | 164.25 | 164.25 | 1.0K |
| 10:49 | 164.28 | 164.28 | 164.28 | 164.28 | 0.8K |
| 10:50 | 164.18 | 164.18 | 164.18 | 164.18 | 0.7K |
| 10:51 | 164.25 | 164.25 | 164.25 | 164.25 | 2.6K |
| 10:52 | 164.53 | 164.53 | 164.53 | 164.53 | 2.8K |
| 10:54 | 164.49 | 164.49 | 164.49 | 164.49 | 0.8K |
| 10:56 | 164.55 | 164.55 | 164.55 | 164.55 | 0.5K |
| 10:57 | 164.45 | 164.45 | 164.45 | 164.45 | 2.8K |
| 10:58 | 164.52 | 164.56 | 164.48 | 164.52 | 3.4K |
| 10:59 | 164.43 | 164.43 | 164.43 | 164.43 | 0.9K |
| 11:00 | 164.37 | 164.37 | 164.20 | 164.22 | 4.6K |
| 11:02 | 164.16 | 164.16 | 164.16 | 164.16 | 2.4K |
| 11:03 | 164.07 | 164.07 | 164.02 | 164.02 | 1.7K |
| 11:04 | 164.01 | 164.01 | 163.90 | 163.90 | 2.3K |
| 11:05 | 163.89 | 163.89 | 163.78 | 163.87 | 67.0K |
| 11:06 | 163.95 | 163.96 | 163.82 | 163.82 | 2.9K |
| 11:07 | 163.83 | 163.83 | 163.67 | 163.67 | 2.2K |
| 11:08 | 163.67 | 163.72 | 163.65 | 163.72 | 1.1K |
| 11:09 | 163.67 | 163.71 | 163.65 | 163.71 | 1.5K |
| 11:10 | 163.69 | 163.69 | 163.69 | 163.69 | 1.0K |
| 11:11 | 163.70 | 163.71 | 163.66 | 163.70 | 1.0K |
| 11:12 | 163.64 | 163.64 | 163.64 | 163.64 | 2.1K |
| 11:13 | 163.60 | 163.60 | 163.54 | 163.54 | 1.4K |
| 11:14 | 163.46 | 163.48 | 163.44 | 163.44 | 1.8K |
| 11:15 | 163.47 | 163.49 | 163.47 | 163.49 | 2.5K |
| 11:16 | 163.49 | 163.49 | 163.42 | 163.42 | 0.7K |
| 11:17 | 163.49 | 163.49 | 163.49 | 163.49 | 0.2K |
| 11:18 | 163.55 | 163.65 | 163.55 | 163.65 | 3.1K |
| 11:19 | 163.65 | 163.68 | 163.65 | 163.68 | 1.3K |
| 11:20 | 163.62 | 163.62 | 163.62 | 163.62 | 4.4K |
| 11:22 | 163.66 | 163.66 | 163.65 | 163.65 | 2.5K |
| 11:23 | 163.83 | 163.83 | 163.83 | 163.82 | 3.9K |
| 11:24 | 163.77 | 163.77 | 163.77 | 163.77 | 1.0K |
| 11:25 | 163.80 | 163.81 | 163.80 | 163.81 | 1.2K |
| 11:26 | 163.68 | 163.82 | 163.68 | 163.82 | 1.5K |
| 11:28 | 163.69 | 163.69 | 163.53 | 163.53 | 4.4K |
| 11:29 | 163.45 | 163.55 | 163.45 | 163.55 | 2.8K |
| 11:31 | 163.51 | 163.51 | 163.51 | 163.51 | 0.3K |
| 11:32 | 163.49 | 163.49 | 163.42 | 163.42 | 1.7K |
| 11:33 | 163.49 | 163.49 | 163.47 | 163.47 | 0.9K |
| 11:34 | 163.39 | 163.39 | 163.39 | 163.39 | 2.1K |
| 11:35 | 163.40 | 163.40 | 163.40 | 163.40 | 0.4K |
| 11:36 | 163.39 | 163.39 | 163.39 | 163.39 | 1.2K |
| 11:38 | 163.24 | 163.24 | 163.24 | 163.24 | 1.1K |
| 11:39 | 163.43 | 163.43 | 163.43 | 163.43 | 3.6K |
| 11:41 | 163.35 | 163.35 | 163.35 | 163.35 | 1.6K |
| 11:43 | 163.24 | 163.24 | 163.24 | 163.24 | 1.5K |
| 11:44 | 163.18 | 163.19 | 163.16 | 163.19 | 2.6K |
| 11:46 | 163.21 | 163.21 | 162.59 | 162.59 | 27.9K |
| 11:47 | 162.87 | 162.98 | 162.76 | 162.82 | 26.4K |
| 11:48 | 162.67 | 162.73 | 162.67 | 162.73 | 5.8K |
| 11:49 | 162.74 | 162.91 | 162.74 | 162.91 | 3.3K |
| 11:50 | 162.92 | 162.92 | 162.45 | 162.45 | 5.1K |
| 11:51 | 162.43 | 162.43 | 162.03 | 162.33 | 12.7K |
| 11:52 | 162.22 | 162.35 | 162.15 | 162.15 | 17.9K |
| 11:53 | 162.14 | 162.23 | 162.11 | 162.23 | 26.2K |
| 11:54 | 162.02 | 162.18 | 162.02 | 162.11 | 2.4K |
| 11:55 | 162.17 | 162.27 | 162.02 | 162.07 | 8.5K |
| 11:56 | 162.10 | 162.18 | 162.08 | 162.18 | 2.8K |
| 11:57 | 162.16 | 162.22 | 162.16 | 162.22 | 1.4K |
| 11:58 | 162.22 | 162.27 | 162.14 | 162.15 | 3.4K |
| 11:59 | 162.42 | 162.51 | 162.41 | 162.41 | 9.6K |
| 12:00 | 162.41 | 162.53 | 162.41 | 162.53 | 2.0K |
| 12:01 | 162.42 | 162.42 | 162.42 | 162.42 | 1.1K |
| 12:02 | 162.41 | 162.41 | 162.41 | 162.41 | 0.6K |
| 12:03 | 162.36 | 162.45 | 162.36 | 162.45 | 2.0K |
| 12:04 | 162.53 | 162.53 | 162.53 | 162.53 | 1.4K |
| 12:05 | 162.61 | 162.67 | 162.57 | 162.57 | 4.1K |
| 12:06 | 162.54 | 162.54 | 162.54 | 162.54 | 1.3K |
| 12:07 | 162.63 | 162.67 | 162.63 | 162.67 | 1.4K |
| 12:08 | 162.68 | 162.68 | 162.66 | 162.66 | 0.6K |
| 12:09 | 162.75 | 162.75 | 162.75 | 162.75 | 1.5K |
| 12:10 | 162.72 | 162.72 | 162.72 | 162.72 | 1.6K |
| 12:12 | 162.62 | 162.62 | 162.46 | 162.46 | 3.5K |
| 12:13 | 162.48 | 162.63 | 162.48 | 162.63 | 2.0K |
| 12:14 | 162.57 | 162.69 | 162.57 | 162.69 | 1.4K |
| 12:15 | 162.71 | 162.77 | 162.71 | 162.77 | 1.3K |
| 12:16 | 162.64 | 162.64 | 162.63 | 162.63 | 2.1K |
| 12:17 | 162.76 | 162.76 | 162.76 | 162.76 | 0.7K |
| 12:18 | 162.82 | 162.82 | 162.72 | 162.72 | 4.2K |
| 12:20 | 162.59 | 162.60 | 162.55 | 162.55 | 2.4K |
| 12:21 | 162.53 | 162.53 | 162.53 | 162.53 | 0.7K |
| 12:22 | 162.63 | 162.63 | 162.63 | 162.63 | 1.9K |
| 12:23 | 162.58 | 162.58 | 162.58 | 162.58 | 1.5K |
| 12:25 | 162.76 | 162.76 | 162.56 | 162.56 | 4.6K |
| 12:27 | 162.79 | 162.79 | 162.75 | 162.75 | 1.9K |
| 12:28 | 162.78 | 162.79 | 162.68 | 162.68 | 2.6K |
| 12:29 | 162.82 | 162.82 | 162.82 | 162.82 | 2.1K |
| 12:30 | 162.85 | 162.85 | 162.85 | 162.85 | 2.1K |
| 12:31 | 162.77 | 162.77 | 162.77 | 162.77 | 0.3K |
| 12:32 | 162.66 | 162.66 | 162.66 | 162.66 | 1.2K |
| 12:33 | 162.65 | 162.65 | 162.65 | 162.65 | 3.5K |
| 12:35 | 162.69 | 162.74 | 162.69 | 162.74 | 2.3K |
| 12:37 | 162.88 | 162.95 | 162.88 | 162.95 | 5.5K |
| 12:38 | 162.96 | 162.96 | 162.96 | 162.96 | 0.8K |
| 12:39 | 162.98 | 163.05 | 162.98 | 163.05 | 1.4K |
| 12:40 | 163.04 | 163.04 | 163.04 | 163.04 | 0.9K |
| 12:42 | 163.07 | 163.07 | 163.07 | 163.07 | 1.0K |
| 12:43 | 163.08 | 163.08 | 163.06 | 163.06 | 3.0K |
| 12:44 | 163.09 | 163.16 | 163.09 | 163.16 | 1.3K |
| 12:45 | 163.06 | 163.07 | 163.06 | 163.07 | 2.1K |
| 12:46 | 163.02 | 163.02 | 163.02 | 163.01 | 0.5K |
| 12:47 | 163.05 | 163.09 | 163.05 | 163.09 | 2.6K |
| 12:48 | 163.08 | 163.08 | 163.05 | 163.04 | 1.5K |
| 12:49 | 163.05 | 163.05 | 163.05 | 163.04 | 0.4K |
| 12:50 | 163.01 | 163.01 | 162.77 | 162.77 | 6.1K |
| 12:51 | 162.83 | 162.88 | 162.83 | 162.88 | 4.4K |
| 12:52 | 162.84 | 162.84 | 162.84 | 162.84 | 0.4K |
| 12:53 | 162.79 | 162.79 | 162.79 | 162.79 | 1.3K |
| 12:54 | 162.80 | 162.83 | 162.80 | 162.83 | 0.9K |
| 12:55 | 162.91 | 162.91 | 162.91 | 162.91 | 0.6K |
| 12:56 | 162.85 | 162.85 | 162.80 | 162.80 | 1.0K |
| 12:57 | 162.83 | 162.83 | 162.81 | 162.81 | 0.7K |
| 12:58 | 162.87 | 162.87 | 162.80 | 162.79 | 3.4K |
| 12:59 | 162.72 | 162.84 | 162.72 | 162.84 | 3.8K |
| 13:00 | 162.91 | 162.91 | 162.91 | 162.91 | 0.2K |
| 13:01 | 162.80 | 162.80 | 162.80 | 162.79 | 1.0K |
| 13:03 | 162.80 | 162.80 | 162.80 | 162.79 | 0.3K |
| 13:04 | 162.88 | 163.00 | 162.88 | 163.00 | 5.5K |
| 13:07 | 163.18 | 163.18 | 162.95 | 163.10 | 5.8K |
| 13:08 | 163.18 | 163.21 | 163.18 | 163.21 | 1.0K |
| 13:09 | 163.29 | 163.29 | 163.29 | 163.29 | 3.4K |
| 13:11 | 163.29 | 163.29 | 163.29 | 163.29 | 0.9K |
| 13:12 | 163.29 | 163.35 | 163.29 | 163.35 | 1.9K |
| 13:13 | 163.31 | 163.31 | 163.15 | 163.15 | 3.9K |
| 13:14 | 163.22 | 163.22 | 163.22 | 163.22 | 0.7K |
| 13:15 | 163.20 | 163.20 | 163.20 | 163.20 | 0.7K |
| 13:17 | 163.29 | 163.37 | 163.29 | 163.37 | 2.6K |
| 13:18 | 163.40 | 163.40 | 163.34 | 163.34 | 1.9K |
| 13:19 | 163.33 | 163.33 | 163.31 | 163.31 | 4.3K |
| 13:23 | 163.29 | 163.29 | 163.25 | 163.25 | 3.0K |
| 13:24 | 163.26 | 163.29 | 163.22 | 163.29 | 8.6K |
| 13:25 | 163.25 | 163.25 | 163.25 | 163.25 | 1.0K |
| 13:26 | 163.25 | 163.25 | 163.25 | 163.25 | 0.1K |
| 13:27 | 163.34 | 163.34 | 163.34 | 163.34 | 1.6K |
| 13:29 | 163.43 | 163.43 | 163.43 | 163.43 | 2.1K |
| 13:30 | 163.54 | 163.54 | 163.54 | 163.54 | 1.4K |
| 13:32 | 163.54 | 163.54 | 163.54 | 163.54 | 0.7K |
| 13:33 | 163.51 | 163.54 | 163.49 | 163.54 | 1.8K |
| 13:35 | 163.57 | 163.57 | 163.57 | 163.57 | 1.5K |
| 13:36 | 163.51 | 163.51 | 163.51 | 163.51 | 0.8K |
| 13:37 | 163.38 | 163.38 | 163.38 | 163.38 | 0.6K |
| 13:38 | 163.42 | 163.42 | 163.42 | 163.42 | 0.2K |
| 13:39 | 163.40 | 163.40 | 163.37 | 163.37 | 2.7K |
| 13:40 | 163.29 | 163.29 | 163.29 | 163.29 | 1.5K |
| 13:43 | 163.27 | 163.28 | 163.27 | 163.28 | 1.8K |
| 13:44 | 163.25 | 163.25 | 163.20 | 163.20 | 1.3K |
| 13:46 | 163.15 | 163.15 | 163.09 | 163.11 | 2.9K |
| 13:48 | 163.05 | 163.05 | 163.04 | 163.04 | 2.4K |
| 13:49 | 163.04 | 163.04 | 163.00 | 163.00 | 1.8K |
| 13:50 | 162.99 | 162.99 | 162.90 | 162.99 | 1.2K |
| 13:51 | 162.99 | 163.04 | 162.99 | 163.01 | 2.6K |
| 13:52 | 162.96 | 162.96 | 162.96 | 162.96 | 1.5K |
| 13:54 | 163.01 | 163.01 | 163.01 | 163.01 | 2.0K |
| 13:55 | 163.01 | 163.07 | 163.01 | 163.07 | 2.5K |
| 13:56 | 163.02 | 163.02 | 162.94 | 162.94 | 1.3K |
| 13:58 | 162.95 | 162.95 | 162.95 | 162.95 | 2.5K |
| 14:00 | 162.89 | 162.89 | 162.89 | 162.89 | 0.4K |
| 14:02 | 162.95 | 162.97 | 162.89 | 162.89 | 0.8K |
| 14:03 | 162.86 | 162.87 | 162.83 | 162.84 | 2.6K |
| 14:04 | 162.91 | 162.91 | 162.91 | 162.91 | 2.3K |
| 14:05 | 162.89 | 162.91 | 162.84 | 162.91 | 6.3K |
| 14:06 | 162.91 | 162.92 | 162.91 | 162.92 | 3.1K |
| 14:07 | 162.92 | 162.92 | 162.92 | 162.92 | 0.2K |
| 14:08 | 162.92 | 162.92 | 162.92 | 162.92 | 1.8K |
| 14:10 | 162.81 | 162.81 | 162.81 | 162.81 | 0.3K |
| 14:11 | 162.78 | 162.78 | 162.78 | 162.78 | 3.9K |
| 14:12 | 162.78 | 162.78 | 162.78 | 162.78 | 1.8K |
| 14:13 | 162.77 | 162.88 | 162.77 | 162.81 | 9.0K |
| 14:14 | 162.84 | 162.84 | 162.84 | 162.84 | 1.0K |
| 14:15 | 162.84 | 162.88 | 162.77 | 162.77 | 4.4K |
| 14:16 | 162.74 | 162.77 | 162.71 | 162.72 | 5.3K |
| 14:17 | 162.74 | 162.77 | 162.74 | 162.76 | 4.2K |
| 14:18 | 162.76 | 162.82 | 162.76 | 162.82 | 3.4K |
| 14:19 | 162.85 | 162.88 | 162.85 | 162.88 | 2.9K |
| 14:20 | 162.88 | 162.88 | 162.88 | 162.88 | 1.9K |
| 14:22 | 162.84 | 162.84 | 162.84 | 162.84 | 1.0K |
| 14:23 | 162.83 | 162.83 | 162.81 | 162.82 | 13.0K |
| 14:24 | 162.80 | 162.89 | 162.80 | 162.86 | 3.7K |
| 14:25 | 162.81 | 162.81 | 162.75 | 162.78 | 1.0K |
| 14:26 | 162.71 | 162.80 | 162.71 | 162.80 | 2.4K |
| 14:27 | 162.78 | 162.78 | 162.78 | 162.78 | 1.3K |
| 14:28 | 162.83 | 162.83 | 162.77 | 162.80 | 2.7K |
| 14:29 | 162.77 | 162.80 | 162.74 | 162.79 | 6.3K |
| 14:30 | 162.80 | 162.80 | 162.80 | 162.79 | 1.6K |
| 14:31 | 162.80 | 162.93 | 162.80 | 162.93 | 3.9K |
| 14:32 | 162.84 | 162.91 | 162.84 | 162.85 | 2.3K |
| 14:33 | 162.93 | 162.93 | 162.92 | 162.92 | 1.2K |
| 14:34 | 162.89 | 162.89 | 162.88 | 162.88 | 1.5K |
| 14:35 | 162.86 | 162.88 | 162.86 | 162.88 | 2.3K |
| 14:36 | 162.83 | 162.83 | 162.81 | 162.81 | 2.8K |
| 14:37 | 162.84 | 162.95 | 162.84 | 162.95 | 5.7K |
| 14:38 | 162.93 | 162.99 | 162.93 | 162.99 | 2.1K |
| 14:39 | 162.99 | 162.99 | 162.99 | 162.99 | 1.1K |
| 14:40 | 162.98 | 162.98 | 162.98 | 162.98 | 0.7K |
| 14:41 | 163.02 | 163.06 | 163.02 | 163.06 | 1.3K |
| 14:42 | 162.98 | 162.98 | 162.89 | 162.94 | 3.0K |
| 14:43 | 162.99 | 163.00 | 162.97 | 162.98 | 5.6K |
| 14:44 | 163.02 | 163.05 | 163.00 | 163.05 | 5.2K |
| 14:45 | 163.07 | 163.07 | 163.05 | 163.06 | 1.3K |
| 14:46 | 163.07 | 163.07 | 163.00 | 163.00 | 1.6K |
| 14:47 | 163.04 | 163.04 | 162.99 | 162.99 | 3.3K |
| 14:48 | 162.95 | 162.95 | 162.81 | 162.81 | 4.1K |
| 14:49 | 162.85 | 162.85 | 162.85 | 162.85 | 0.7K |
| 14:50 | 162.85 | 162.90 | 162.76 | 162.76 | 5.9K |
| 14:51 | 162.76 | 162.76 | 162.76 | 162.76 | 0.6K |
| 14:52 | 162.78 | 162.83 | 162.77 | 162.83 | 19.7K |
| 14:53 | 162.83 | 162.94 | 162.83 | 162.94 | 4.0K |
| 14:54 | 162.94 | 162.94 | 162.94 | 162.94 | 0.9K |
| 14:56 | 162.90 | 162.90 | 162.90 | 162.90 | 0.7K |
| 14:57 | 162.93 | 162.93 | 162.92 | 162.92 | 4.2K |
| 14:58 | 162.96 | 162.96 | 162.92 | 162.92 | 3.5K |
| 14:59 | 162.86 | 162.86 | 162.86 | 162.86 | 0.6K |
| 15:00 | 162.83 | 162.83 | 162.83 | 162.83 | 1.4K |
| 15:01 | 162.83 | 162.83 | 162.83 | 162.82 | 0.9K |
| 15:02 | 162.83 | 162.84 | 162.77 | 162.84 | 3.2K |
| 15:03 | 162.86 | 162.86 | 162.74 | 162.74 | 6.7K |
| 15:04 | 162.71 | 162.72 | 162.71 | 162.72 | 1.4K |
| 15:05 | 162.69 | 162.70 | 162.58 | 162.57 | 3.3K |
| 15:06 | 162.54 | 162.54 | 162.44 | 162.44 | 3.7K |
| 15:07 | 162.45 | 162.45 | 162.13 | 162.17 | 8.8K |
| 15:08 | 162.16 | 162.19 | 162.10 | 162.19 | 4.6K |
| 15:09 | 162.19 | 162.19 | 162.16 | 162.19 | 1.4K |
| 15:10 | 162.20 | 162.33 | 162.20 | 162.25 | 13.6K |
| 15:11 | 162.35 | 162.35 | 162.31 | 162.32 | 4.4K |
| 15:12 | 162.33 | 162.33 | 162.33 | 162.32 | 0.6K |
| 15:13 | 162.33 | 162.33 | 162.29 | 162.33 | 2.3K |
| 15:14 | 162.33 | 162.34 | 162.12 | 162.15 | 13.9K |
| 15:15 | 162.11 | 162.12 | 162.08 | 162.08 | 1.9K |
| 15:16 | 162.15 | 162.28 | 162.15 | 162.28 | 6.9K |
| 15:17 | 162.18 | 162.50 | 162.18 | 162.47 | 6.1K |
| 15:18 | 162.55 | 162.55 | 162.47 | 162.48 | 2.9K |
| 15:19 | 162.51 | 162.56 | 162.48 | 162.56 | 1.6K |
| 15:20 | 162.61 | 162.63 | 162.58 | 162.63 | 4.8K |
| 15:21 | 162.67 | 162.67 | 162.52 | 162.52 | 5.0K |
| 15:22 | 162.51 | 162.55 | 162.49 | 162.54 | 2.6K |
| 15:23 | 162.55 | 162.61 | 162.55 | 162.59 | 3.4K |
| 15:24 | 162.59 | 162.59 | 162.59 | 162.59 | 0.6K |
| 15:25 | 162.59 | 162.59 | 162.48 | 162.48 | 2.5K |
| 15:26 | 162.51 | 162.51 | 162.42 | 162.48 | 4.1K |
| 15:27 | 162.40 | 162.48 | 162.40 | 162.48 | 1.3K |
| 15:28 | 162.37 | 162.45 | 162.33 | 162.33 | 7.6K |
| 15:29 | 162.43 | 162.43 | 162.42 | 162.42 | 1.4K |
| 15:30 | 162.42 | 162.48 | 162.42 | 162.46 | 1.3K |
| 15:31 | 162.51 | 162.51 | 162.44 | 162.48 | 1.9K |
| 15:32 | 162.41 | 162.50 | 162.41 | 162.50 | 4.6K |
| 15:33 | 162.49 | 162.50 | 162.36 | 162.38 | 7.5K |
| 15:34 | 162.33 | 162.33 | 162.25 | 162.25 | 6.0K |
| 15:35 | 162.22 | 162.22 | 162.22 | 162.22 | 2.7K |
| 15:36 | 162.18 | 162.18 | 162.16 | 162.16 | 2.1K |
| 15:37 | 162.10 | 162.10 | 161.95 | 161.95 | 6.4K |
| 15:38 | 161.97 | 162.10 | 161.97 | 162.07 | 4.3K |
| 15:39 | 162.08 | 162.10 | 162.08 | 162.10 | 4.9K |
| 15:40 | 162.13 | 162.13 | 162.02 | 162.02 | 8.8K |
| 15:41 | 161.94 | 161.99 | 161.92 | 161.93 | 4.7K |
| 15:42 | 161.86 | 161.86 | 161.86 | 161.86 | 6.0K |
| 15:43 | 161.82 | 161.95 | 161.82 | 161.95 | 4.7K |
| 15:44 | 161.97 | 162.02 | 161.97 | 162.01 | 4.6K |
| 15:45 | 162.03 | 162.03 | 161.98 | 162.01 | 7.5K |
| 15:46 | 162.00 | 162.01 | 161.95 | 161.98 | 91.2K |
| 15:47 | 162.00 | 162.07 | 162.00 | 162.04 | 8.2K |
| 15:48 | 162.01 | 162.03 | 162.01 | 162.03 | 5.7K |
| 15:49 | 162.03 | 162.15 | 162.03 | 162.13 | 13.2K |
| 15:50 | 162.18 | 162.25 | 162.04 | 162.08 | 13.8K |
| 15:51 | 162.08 | 162.10 | 162.06 | 162.06 | 11.2K |
| 15:52 | 162.07 | 162.15 | 162.01 | 162.10 | 4.8K |
| 15:53 | 162.04 | 162.16 | 162.01 | 162.06 | 14.0K |
| 15:54 | 162.05 | 162.09 | 162.02 | 162.02 | 19.7K |
| 15:55 | 161.90 | 161.96 | 161.79 | 161.85 | 28.1K |
| 15:56 | 161.83 | 161.90 | 161.82 | 161.86 | 28.9K |
| 15:57 | 161.89 | 162.01 | 161.88 | 161.97 | 28.9K |
| 15:58 | 161.92 | 162.19 | 161.92 | 162.15 | 46.2K |
| 15:59 | 162.18 | 162.30 | 162.02 | 162.08 | 961.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 162.93 | 165.57 | 160.50 | 164.36 | 2.5M |
| 2025-09-26 | 162.36 | 163.21 | 161.31 | 161.79 | 2.0M |
| 2025-09-25 | 161.16 | 162.88 | 159.95 | 161.99 | 2.0M |
| 2025-09-24 | 164.46 | 164.65 | 161.76 | 162.08 | 2.3M |
| 2025-09-23 | 165.37 | 166.15 | 163.31 | 164.13 | 1.4M |
| 2025-09-22 | 161.83 | 165.60 | 161.63 | 165.15 | 2.0M |
| 2025-09-19 | 164.65 | 164.65 | 161.36 | 163.72 | 3.8M |
| 2025-09-18 | 169.85 | 169.85 | 163.21 | 164.68 | 4.2M |
| 2025-09-17 | 171.00 | 171.37 | 167.84 | 169.37 | 3.2M |
| 2025-09-16 | 170.07 | 170.95 | 166.83 | 170.42 | 3.1M |
| 2025-09-15 | 173.79 | 175.25 | 171.61 | 172.38 | 4.2M |
| 2025-09-12 | 173.75 | 175.25 | 172.72 | 173.73 | 1.4M |
| 2025-09-11 | 170.89 | 174.42 | 170.66 | 174.06 | 2.5M |
| 2025-09-10 | 170.84 | 172.08 | 169.42 | 170.90 | 2.0M |
| 2025-09-09 | 170.86 | 170.86 | 168.24 | 170.30 | 2.2M |
| 2025-09-08 | 163.94 | 169.66 | 163.90 | 169.40 | 2.3M |
| 2025-09-05 | 162.98 | 163.57 | 162.07 | 163.42 | 1.2M |
| 2025-09-04 | 162.73 | 163.75 | 161.55 | 162.98 | 2.4M |
| 2025-09-03 | 166.44 | 167.94 | 160.16 | 161.97 | 2.7M |
| 2025-09-02 | 164.30 | 165.57 | 163.20 | 165.47 | 1.5M |
| 2025-08-29 | 166.64 | 167.00 | 165.58 | 166.49 | 1.0M |
| 2025-08-28 | 165.78 | 167.22 | 165.45 | 166.62 | 1.1M |
| 2025-08-27 | 166.00 | 167.01 | 165.13 | 165.57 | 1.2M |
| 2025-08-26 | 165.64 | 166.90 | 164.79 | 166.62 | 1.5M |
| 2025-08-25 | 165.72 | 166.57 | 165.13 | 165.84 | 1.4M |
| 2025-08-22 | 163.37 | 166.54 | 162.34 | 165.72 | 1.9M |
| 2025-08-21 | 161.73 | 163.44 | 160.85 | 162.47 | 1.5M |
| 2025-08-20 | 162.55 | 162.88 | 160.49 | 161.90 | 1.8M |
| 2025-08-19 | 161.61 | 164.06 | 161.51 | 162.90 | 2.1M |
| 2025-08-18 | 161.89 | 163.00 | 160.13 | 162.12 | 1.6M |
| 2025-08-15 | 162.40 | 162.65 | 159.62 | 160.93 | 2.9M |
| 2025-08-14 | 157.96 | 162.95 | 156.96 | 161.60 | 3.7M |
| 2025-08-13 | 159.69 | 159.97 | 157.08 | 158.87 | 1.8M |
| 2025-08-12 | 155.91 | 159.00 | 155.32 | 158.43 | 1.9M |
| 2025-08-11 | 153.19 | 156.08 | 152.78 | 154.47 | 3.0M |
| 2025-08-08 | 147.23 | 156.65 | 146.04 | 153.13 | 3.9M |
| 2025-08-07 | 149.53 | 150.69 | 146.39 | 148.27 | 3.6M |
| 2025-08-06 | 150.87 | 150.87 | 147.95 | 149.29 | 2.2M |
| 2025-08-05 | 151.29 | 151.60 | 148.73 | 150.42 | 1.7M |
| 2025-08-04 | 146.87 | 151.65 | 146.61 | 151.29 | 2.0M |
| 2025-08-01 | 146.03 | 147.86 | 143.25 | 146.14 | 1.7M |
| 2025-07-31 | 152.19 | 152.77 | 147.56 | 147.70 | 2.1M |
| 2025-07-30 | 150.76 | 153.59 | 150.23 | 152.19 | 1.9M |
| 2025-07-29 | 153.08 | 153.76 | 149.57 | 150.49 | 2.4M |
| 2025-07-28 | 152.83 | 153.22 | 150.58 | 153.08 | 1.1M |
| 2025-07-25 | 152.24 | 153.11 | 151.36 | 153.06 | 1.2M |
| 2025-07-24 | 154.04 | 155.07 | 152.89 | 152.89 | 1.8M |
| 2025-07-23 | 150.79 | 153.76 | 149.31 | 153.67 | 2.2M |
| 2025-07-22 | 149.28 | 151.31 | 147.41 | 150.97 | 1.9M |
| 2025-07-21 | 150.49 | 150.83 | 148.46 | 149.44 | 1.5M |
| 2025-07-18 | 151.22 | 151.98 | 148.55 | 150.49 | 1.5M |
| 2025-07-17 | 147.92 | 151.57 | 147.33 | 150.72 | 2.3M |
| 2025-07-16 | 146.56 | 148.95 | 145.08 | 148.59 | 2.5M |
| 2025-07-15 | 148.06 | 149.30 | 146.00 | 146.07 | 2.0M |
| 2025-07-14 | 144.32 | 148.52 | 144.00 | 148.46 | 2.3M |
| 2025-07-11 | 143.90 | 144.63 | 142.76 | 143.94 | 1.6M |
| 2025-07-10 | 143.56 | 145.68 | 142.39 | 144.46 | 1.6M |
| 2025-07-09 | 144.99 | 145.04 | 142.48 | 143.56 | 2.3M |
| 2025-07-08 | 147.36 | 148.04 | 142.24 | 144.43 | 2.0M |
| 2025-07-07 | 149.27 | 149.74 | 146.40 | 147.39 | 2.6M |
| 2025-07-03 | 149.42 | 151.08 | 148.94 | 149.27 | 0.9M |
| 2025-07-02 | 149.87 | 150.36 | 148.21 | 149.11 | 2.8M |
| 2025-07-01 | 150.72 | 152.20 | 148.79 | 149.88 | 1.6M |
| 2025-06-30 | 150.58 | 151.60 | 149.89 | 151.28 | 2.0M |
| 2025-06-27 | 147.44 | 150.66 | 146.82 | 149.99 | 3.4M |
| 2025-06-26 | 146.54 | 147.42 | 144.34 | 147.20 | 1.5M |
| 2025-06-25 | 147.93 | 148.31 | 145.20 | 146.19 | 1.3M |
| 2025-06-24 | 150.70 | 151.38 | 147.50 | 147.78 | 2.6M |
| 2025-06-23 | 149.12 | 151.89 | 147.95 | 150.69 | 2.5M |
| 2025-06-20 | 149.65 | 150.81 | 148.10 | 148.87 | 6.5M |
| 2025-06-18 | 146.21 | 148.74 | 145.50 | 148.26 | 4.0M |
| 2025-06-17 | 141.58 | 145.70 | 141.14 | 145.59 | 2.9M |
| 2025-06-16 | 139.69 | 142.90 | 139.52 | 142.32 | 3.2M |
| 2025-06-13 | 139.81 | 140.12 | 137.88 | 138.17 | 1.8M |
| 2025-06-12 | 143.00 | 143.74 | 140.80 | 141.31 | 1.5M |
| 2025-06-11 | 143.95 | 144.50 | 142.82 | 143.59 | 1.9M |
| 2025-06-10 | 144.37 | 144.59 | 141.67 | 143.71 | 1.5M |
| 2025-06-09 | 144.20 | 145.00 | 141.49 | 143.48 | 3.4M |
| 2025-06-06 | 145.41 | 145.68 | 142.96 | 144.15 | 3.8M |
| 2025-06-05 | 141.20 | 144.97 | 141.16 | 144.03 | 5.0M |
| 2025-06-04 | 137.41 | 140.91 | 137.25 | 140.17 | 4.2M |
| 2025-06-03 | 138.37 | 138.99 | 135.04 | 136.64 | 4.4M |
| 2025-06-02 | 136.91 | 138.78 | 134.85 | 138.55 | 5.0M |
| 2025-05-30 | 135.93 | 137.56 | 134.91 | 137.19 | 6.7M |
| 2025-05-29 | 135.92 | 137.46 | 134.74 | 136.15 | 9.6M |
| 2025-05-28 | 143.40 | 143.40 | 140.16 | 140.22 | 1.6M |
| 2025-05-27 | 146.29 | 147.15 | 142.60 | 143.02 | 1.8M |
| 2025-05-23 | 142.60 | 145.22 | 142.22 | 145.01 | 1.9M |
| 2025-05-22 | 144.18 | 145.56 | 142.50 | 144.43 | 1.8M |
| 2025-05-21 | 145.09 | 146.93 | 143.84 | 144.17 | 2.9M |
| 2025-05-20 | 147.18 | 147.84 | 145.11 | 146.29 | 1.8M |
| 2025-05-19 | 145.34 | 148.46 | 144.91 | 148.30 | 1.6M |
| 2025-05-16 | 145.64 | 148.01 | 144.23 | 147.68 | 2.9M |
| 2025-05-15 | 141.98 | 145.85 | 141.77 | 145.42 | 2.4M |
| 2025-05-14 | 142.54 | 144.35 | 141.09 | 142.22 | 1.5M |
| 2025-05-13 | 141.48 | 144.00 | 140.16 | 143.00 | 1.6M |
| 2025-05-12 | 139.42 | 141.09 | 138.46 | 140.83 | 1.7M |
| 2025-05-09 | 134.92 | 136.95 | 134.85 | 136.52 | 1.3M |
| 2025-05-08 | 135.03 | 136.33 | 133.46 | 134.69 | 1.5M |
| 2025-05-07 | 134.42 | 136.73 | 131.65 | 134.13 | 2.9M |
| 2025-05-06 | 134.30 | 135.81 | 133.17 | 134.15 | 1.5M |
| 2025-05-05 | 132.73 | 137.38 | 132.23 | 136.12 | 3.0M |
| 2025-05-02 | 131.68 | 134.81 | 128.70 | 133.77 | 3.4M |
| 2025-05-01 | 133.38 | 133.98 | 131.11 | 131.34 | 3.1M |
| 2025-04-30 | 129.98 | 132.60 | 127.76 | 132.45 | 2.0M |
| 2025-04-29 | 132.70 | 133.75 | 130.40 | 132.30 | 1.9M |
| 2025-04-28 | 133.41 | 134.24 | 132.02 | 133.27 | 1.4M |
| 2025-04-25 | 132.72 | 133.34 | 131.47 | 132.76 | 1.3M |
| 2025-04-24 | 130.90 | 133.87 | 129.02 | 132.72 | 1.7M |
| 2025-04-23 | 131.84 | 134.54 | 130.49 | 131.28 | 3.3M |
| 2025-04-22 | 125.74 | 128.84 | 125.05 | 128.50 | 2.6M |
| 2025-04-21 | 127.00 | 127.50 | 122.08 | 123.48 | 2.1M |
| 2025-04-17 | 126.38 | 128.74 | 125.14 | 127.22 | 2.6M |
| 2025-04-16 | 127.94 | 128.04 | 123.88 | 125.46 | 1.8M |
| 2025-04-15 | 128.40 | 130.11 | 128.22 | 128.98 | 1.6M |
| 2025-04-14 | 131.31 | 131.59 | 127.07 | 128.40 | 1.7M |
| 2025-04-11 | 127.50 | 130.46 | 125.41 | 129.60 | 2.3M |
| 2025-04-10 | 128.92 | 130.13 | 124.53 | 129.23 | 3.1M |
| 2025-04-09 | 118.35 | 133.31 | 117.81 | 131.75 | 3.9M |
| 2025-04-08 | 124.11 | 125.13 | 117.29 | 118.81 | 3.3M |
| 2025-04-07 | 116.33 | 125.82 | 113.20 | 119.23 | 3.7M |
| 2025-04-04 | 121.80 | 123.04 | 117.83 | 120.84 | 3.8M |
| 2025-04-03 | 127.89 | 130.36 | 125.57 | 126.06 | 3.4M |
| 2025-04-02 | 129.99 | 134.83 | 129.99 | 134.65 | 2.6M |
| 2025-04-01 | 130.25 | 133.63 | 129.27 | 132.01 | 3.9M |
| 2025-03-31 | 125.34 | 131.60 | 124.10 | 130.58 | 8.0M |
| 2025-03-28 | 128.14 | 128.33 | 124.30 | 125.03 | 1.7M |
| 2025-03-27 | 125.92 | 129.51 | 125.26 | 128.08 | 2.0M |
| 2025-03-26 | 127.18 | 129.76 | 126.14 | 126.75 | 1.6M |
| 2025-03-25 | 127.40 | 128.64 | 125.72 | 127.02 | 2.2M |
| 2025-03-24 | 125.00 | 127.61 | 124.73 | 127.02 | 1.7M |
| 2025-03-21 | 121.07 | 123.07 | 119.25 | 123.06 | 3.1M |
| 2025-03-20 | 121.46 | 124.10 | 121.00 | 122.14 | 1.5M |
| 2025-03-19 | 119.52 | 123.97 | 119.23 | 122.65 | 1.9M |
| 2025-03-18 | 121.32 | 121.97 | 118.35 | 119.21 | 1.7M |
| 2025-03-17 | 119.22 | 122.25 | 119.14 | 121.91 | 2.6M |
| 2025-03-14 | 118.25 | 120.61 | 117.00 | 119.26 | 3.2M |
| 2025-03-13 | 121.00 | 121.46 | 112.88 | 115.79 | 6.0M |
| 2025-03-12 | 124.57 | 125.76 | 120.28 | 122.92 | 4.2M |
| 2025-03-11 | 122.66 | 125.42 | 120.26 | 121.64 | 3.0M |
| 2025-03-10 | 124.37 | 125.44 | 120.49 | 122.79 | 3.5M |
| 2025-03-07 | 129.50 | 130.39 | 122.91 | 127.51 | 3.8M |
| 2025-03-06 | 134.60 | 136.78 | 130.63 | 131.11 | 2.5M |
| 2025-03-05 | 138.10 | 138.10 | 134.55 | 136.84 | 2.2M |
| 2025-03-04 | 141.25 | 141.34 | 135.64 | 138.15 | 2.6M |
| 2025-03-03 | 144.27 | 145.79 | 141.48 | 142.26 | 2.3M |
| 2025-02-28 | 141.20 | 143.40 | 140.17 | 143.36 | 2.9M |
| 2025-02-27 | 142.75 | 143.72 | 139.67 | 140.96 | 3.0M |
| 2025-02-26 | 144.68 | 147.30 | 139.94 | 142.16 | 4.0M |
| 2025-02-25 | 154.54 | 154.58 | 143.76 | 144.46 | 4.0M |
| 2025-02-24 | 151.00 | 157.49 | 150.17 | 154.62 | 3.4M |
| 2025-02-21 | 156.77 | 157.75 | 148.50 | 149.40 | 5.3M |
| 2025-02-20 | 152.71 | 154.25 | 150.27 | 152.32 | 3.1M |
| 2025-02-19 | 155.00 | 155.10 | 151.05 | 153.67 | 1.9M |
| 2025-02-18 | 154.68 | 155.05 | 153.00 | 154.66 | 1.8M |
| 2025-02-14 | 152.20 | 153.94 | 152.05 | 153.76 | 1.5M |
| 2025-02-13 | 150.00 | 152.93 | 149.47 | 152.58 | 2.3M |
| 2025-02-12 | 146.02 | 149.80 | 145.37 | 149.69 | 2.0M |
| 2025-02-11 | 146.59 | 147.58 | 144.58 | 146.79 | 2.1M |
| 2025-02-10 | 148.77 | 149.10 | 145.72 | 147.30 | 2.3M |
| 2025-02-07 | 149.84 | 152.11 | 147.18 | 148.31 | 2.5M |
| 2025-02-06 | 149.87 | 150.50 | 147.73 | 149.99 | 2.5M |
| 2025-02-05 | 148.23 | 150.30 | 147.17 | 149.51 | 2.3M |
| 2025-02-04 | 147.55 | 148.36 | 146.43 | 148.06 | 2.3M |
| 2025-02-03 | 142.07 | 145.88 | 141.00 | 145.84 | 1.5M |
| 2025-01-31 | 144.53 | 145.33 | 143.76 | 144.68 | 2.0M |
| 2025-01-30 | 143.60 | 144.80 | 143.14 | 144.06 | 1.5M |
| 2025-01-29 | 142.75 | 143.50 | 142.22 | 142.47 | 2.0M |
| 2025-01-28 | 140.40 | 143.37 | 139.68 | 142.43 | 1.5M |
| 2025-01-27 | 138.02 | 140.94 | 137.93 | 140.13 | 2.4M |
| 2025-01-24 | 139.14 | 140.85 | 138.53 | 140.74 | 2.0M |
| 2025-01-23 | 138.24 | 139.71 | 137.26 | 139.18 | 1.6M |
| 2025-01-22 | 139.27 | 139.70 | 137.41 | 138.54 | 1.8M |
| 2025-01-21 | 138.00 | 139.63 | 137.24 | 138.91 | 2.3M |
| 2025-01-17 | 134.92 | 136.22 | 134.42 | 135.61 | 1.2M |
| 2025-01-16 | 134.05 | 135.37 | 133.29 | 133.56 | 1.2M |
| 2025-01-15 | 133.48 | 135.19 | 132.88 | 133.37 | 1.7M |
| 2025-01-14 | 131.23 | 131.74 | 130.00 | 131.28 | 1.3M |
| 2025-01-13 | 127.54 | 130.88 | 127.08 | 130.61 | 1.3M |
| 2025-01-10 | 129.59 | 130.11 | 128.28 | 128.51 | 2.1M |
| 2025-01-08 | 129.80 | 130.76 | 128.94 | 130.31 | 1.5M |
| 2025-01-07 | 128.03 | 130.11 | 127.61 | 129.64 | 2.2M |
| 2025-01-06 | 129.43 | 130.63 | 129.11 | 129.27 | 1.6M |
| 2025-01-03 | 129.61 | 130.51 | 128.63 | 129.49 | 1.2M |
| 2025-01-02 | 130.60 | 130.60 | 127.13 | 129.23 | 2.0M |