79.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 134.51 | 136.20 | 133.17 | 134.80 | 0.1M |
| 2021-12-30 | 135.00 | 136.20 | 133.00 | 135.20 | 0.2M |
| 2021-12-29 | 136.60 | 136.60 | 130.20 | 134.40 | 0.3M |
| 2021-12-24 | 134.78 | 138.40 | 132.60 | 133.20 | 0.2M |
| 2021-12-23 | 134.00 | 134.40 | 130.50 | 134.00 | 0.2M |
| 2021-12-22 | 129.00 | 133.60 | 127.20 | 133.00 | 0.4M |
| 2021-12-21 | 128.64 | 129.64 | 127.20 | 128.00 | 0.3M |
| 2021-12-20 | 128.20 | 129.59 | 126.65 | 128.00 | 0.4M |
| 2021-12-17 | 133.00 | 133.00 | 127.80 | 128.60 | 0.8M |
| 2021-12-16 | 128.00 | 130.20 | 127.20 | 128.00 | 0.4M |
| 2021-12-15 | 133.40 | 134.60 | 127.20 | 127.20 | 0.2M |
| 2021-12-14 | 131.00 | 133.80 | 127.76 | 130.00 | 0.3M |
| 2021-12-13 | 137.15 | 137.15 | 129.40 | 131.40 | 0.2M |
| 2021-12-10 | 132.18 | 137.80 | 132.18 | 135.40 | 0.2M |
| 2021-12-09 | 138.00 | 138.00 | 134.80 | 136.40 | 0.2M |
| 2021-12-08 | 133.25 | 138.20 | 132.00 | 138.20 | 0.4M |
| 2021-12-07 | 132.60 | 134.00 | 130.97 | 132.20 | 0.3M |
| 2021-12-06 | 133.20 | 133.20 | 129.00 | 132.00 | 0.4M |
| 2021-12-03 | 130.67 | 133.00 | 128.40 | 130.40 | 0.4M |
| 2021-12-02 | 131.00 | 133.20 | 128.91 | 132.60 | 0.4M |
| 2021-12-01 | 130.60 | 134.00 | 130.20 | 132.00 | 0.2M |
| 2021-11-30 | 128.00 | 130.40 | 126.77 | 130.00 | 0.2M |
| 2021-11-29 | 126.34 | 130.00 | 125.73 | 127.80 | 0.1M |
| 2021-11-26 | 128.00 | 132.20 | 126.00 | 126.00 | 0.4M |
| 2021-11-25 | 131.20 | 132.20 | 128.40 | 130.80 | 0.3M |
| 2021-11-24 | 128.60 | 132.80 | 128.60 | 131.80 | 0.6M |
| 2021-11-23 | 129.80 | 131.40 | 127.20 | 131.40 | 0.8M |
| 2021-11-22 | 129.00 | 129.80 | 125.74 | 129.80 | 0.4M |
| 2021-11-19 | 127.25 | 130.40 | 125.40 | 128.60 | 0.2M |
| 2021-11-18 | 127.60 | 131.80 | 125.00 | 125.80 | 0.3M |
| 2021-11-17 | 128.00 | 131.00 | 125.82 | 126.60 | 0.4M |
| 2021-11-16 | 130.40 | 132.20 | 127.60 | 127.60 | 0.3M |
| 2021-11-15 | 130.00 | 131.00 | 127.40 | 130.20 | 0.3M |
| 2021-11-12 | 131.00 | 131.60 | 127.60 | 128.20 | 0.4M |
| 2021-11-11 | 129.80 | 132.20 | 127.00 | 131.40 | 0.4M |
| 2021-11-10 | 128.93 | 129.20 | 126.60 | 127.20 | 0.5M |
| 2021-11-09 | 130.00 | 131.60 | 129.00 | 129.20 | 0.2M |
| 2021-11-08 | 127.40 | 130.80 | 127.20 | 130.00 | 0.2M |
| 2021-11-05 | 125.20 | 131.20 | 125.00 | 127.00 | 0.3M |
| 2021-11-04 | 126.00 | 131.80 | 126.00 | 130.60 | 0.2M |
| 2021-11-03 | 130.60 | 130.60 | 126.60 | 127.60 | 0.1M |
| 2021-11-02 | 127.88 | 130.20 | 126.61 | 127.40 | 0.2M |
| 2021-11-01 | 129.60 | 130.59 | 127.40 | 129.20 | 0.2M |
| 2021-10-29 | 129.60 | 131.54 | 128.65 | 129.60 | 0.1M |
| 2021-10-28 | 131.05 | 131.75 | 129.20 | 130.00 | 0.1M |
| 2021-10-27 | 132.60 | 133.00 | 130.11 | 132.00 | 0.3M |
| 2021-10-26 | 131.98 | 133.00 | 130.32 | 132.60 | 0.4M |
| 2021-10-25 | 132.00 | 138.20 | 131.00 | 132.60 | 0.4M |
| 2021-10-22 | 130.60 | 133.00 | 129.28 | 131.00 | 0.2M |
| 2021-10-21 | 130.00 | 131.49 | 127.67 | 130.40 | 0.3M |
| 2021-10-20 | 135.60 | 135.60 | 130.13 | 130.80 | 0.3M |
| 2021-10-19 | 136.25 | 137.80 | 135.20 | 135.20 | 0.1M |
| 2021-10-18 | 138.64 | 139.40 | 135.20 | 136.00 | 0.4M |
| 2021-10-15 | 138.60 | 142.80 | 137.40 | 139.40 | 0.2M |
| 2021-10-14 | 135.60 | 140.40 | 135.60 | 136.60 | 0.3M |
| 2021-10-13 | 135.00 | 140.80 | 135.00 | 135.60 | 0.1M |
| 2021-10-12 | 141.20 | 141.20 | 133.60 | 137.40 | 0.2M |
| 2021-10-11 | 138.11 | 142.00 | 132.60 | 136.00 | 0.7M |
| 2021-10-08 | 132.80 | 136.20 | 130.85 | 136.00 | 0.3M |
| 2021-10-07 | 136.00 | 136.00 | 129.70 | 131.20 | 0.2M |
| 2021-10-06 | 135.06 | 136.80 | 130.60 | 133.20 | 0.4M |
| 2021-10-05 | 135.34 | 137.00 | 133.00 | 136.80 | 0.3M |
| 2021-10-04 | 132.00 | 135.20 | 131.16 | 133.20 | 0.4M |
| 2021-10-01 | 132.62 | 134.40 | 130.00 | 133.00 | 0.2M |
| 2021-09-30 | 129.46 | 133.40 | 128.00 | 132.80 | 0.3M |
| 2021-09-29 | 129.63 | 135.40 | 128.00 | 128.00 | 0.3M |
| 2021-09-28 | 128.46 | 134.00 | 128.46 | 131.40 | 0.3M |
| 2021-09-27 | 126.80 | 131.00 | 123.80 | 130.20 | 0.2M |
| 2021-09-24 | 125.00 | 125.80 | 123.20 | 124.00 | 0.4M |
| 2021-09-23 | 126.40 | 126.40 | 122.16 | 124.00 | 0.3M |
| 2021-09-22 | 123.40 | 126.60 | 121.80 | 123.60 | 0.6M |
| 2021-09-21 | 126.09 | 132.20 | 120.63 | 121.00 | 0.6M |
| 2021-09-20 | 128.00 | 128.00 | 119.41 | 125.00 | 0.6M |
| 2021-09-17 | 128.00 | 129.40 | 124.20 | 129.40 | 0.4M |
| 2021-09-16 | 129.07 | 130.00 | 126.00 | 126.00 | 0.2M |
| 2021-09-15 | 129.00 | 129.40 | 125.60 | 129.40 | 0.3M |
| 2021-09-14 | 131.23 | 132.73 | 127.60 | 128.80 | 0.2M |
| 2021-09-13 | 129.50 | 132.00 | 128.60 | 130.00 | 0.3M |
| 2021-09-10 | 134.40 | 134.40 | 128.40 | 128.40 | 0.3M |
| 2021-09-09 | 129.90 | 131.44 | 127.56 | 129.40 | 0.3M |
| 2021-09-08 | 134.83 | 135.20 | 129.74 | 130.00 | 0.2M |
| 2021-09-07 | 134.60 | 136.00 | 131.80 | 134.40 | 0.2M |
| 2021-09-06 | 135.00 | 135.40 | 132.18 | 134.00 | 0.2M |
| 2021-09-03 | 133.00 | 135.12 | 132.60 | 135.00 | 0.1M |
| 2021-09-02 | 136.40 | 136.40 | 133.80 | 134.00 | 0.3M |
| 2021-09-01 | 134.40 | 136.80 | 131.20 | 136.40 | 0.5M |
| 2021-08-31 | 130.00 | 135.00 | 130.00 | 135.00 | 0.5M |
| 2021-08-27 | 127.40 | 131.20 | 125.40 | 130.00 | 0.6M |
| 2021-08-26 | 127.60 | 131.27 | 123.00 | 127.60 | 0.5M |
| 2021-08-25 | 128.60 | 131.00 | 122.00 | 126.00 | 1.3M |
| 2021-08-24 | 129.11 | 131.00 | 128.60 | 129.80 | 0.1M |
| 2021-08-23 | 130.60 | 130.60 | 125.00 | 130.60 | 0.3M |
| 2021-08-20 | 125.20 | 132.00 | 125.20 | 126.00 | 0.4M |
| 2021-08-19 | 131.00 | 131.00 | 125.80 | 128.80 | 0.3M |
| 2021-08-18 | 128.90 | 131.40 | 128.90 | 130.20 | 0.3M |
| 2021-08-17 | 131.00 | 132.20 | 128.20 | 131.00 | 0.4M |
| 2021-08-16 | 135.20 | 135.32 | 128.20 | 132.60 | 0.4M |
| 2021-08-13 | 132.70 | 135.00 | 130.80 | 131.80 | 0.1M |
| 2021-08-12 | 127.62 | 136.00 | 123.60 | 134.00 | 0.3M |
| 2021-08-11 | 131.80 | 131.80 | 128.00 | 128.00 | 0.3M |
| 2021-08-10 | 129.00 | 131.60 | 127.60 | 130.60 | 0.4M |
| 2021-08-09 | 133.10 | 135.20 | 128.81 | 131.40 | 0.4M |
| 2021-08-06 | 136.60 | 136.60 | 131.40 | 134.20 | 0.1M |
| 2021-08-05 | 132.48 | 135.80 | 130.80 | 132.80 | 0.1M |
| 2021-08-04 | 136.00 | 138.00 | 134.40 | 136.20 | 0.3M |
| 2021-08-03 | 135.49 | 135.80 | 131.40 | 133.60 | 0.3M |
| 2021-08-02 | 134.46 | 137.40 | 134.00 | 134.20 | 0.2M |
| 2021-07-30 | 137.24 | 137.80 | 133.00 | 135.60 | 0.2M |
| 2021-07-29 | 140.00 | 140.00 | 135.20 | 138.00 | 0.1M |
| 2021-07-28 | 135.98 | 138.00 | 131.15 | 136.20 | 0.3M |
| 2021-07-27 | 139.80 | 139.80 | 134.73 | 136.00 | 0.3M |
| 2021-07-26 | 133.42 | 140.00 | 131.60 | 137.00 | 0.1M |
| 2021-07-23 | 135.60 | 139.40 | 133.63 | 135.40 | 0.1M |
| 2021-07-22 | 137.40 | 139.80 | 135.40 | 135.40 | 0.1M |
| 2021-07-21 | 137.20 | 138.00 | 134.58 | 137.20 | 0.1M |
| 2021-07-20 | 133.20 | 137.80 | 133.00 | 135.20 | 0.3M |
| 2021-07-19 | 137.00 | 140.20 | 130.00 | 133.20 | 0.5M |
| 2021-07-16 | 140.00 | 140.20 | 135.60 | 136.60 | 0.2M |
| 2021-07-15 | 137.71 | 142.80 | 135.20 | 140.00 | 0.2M |
| 2021-07-14 | 139.99 | 141.60 | 136.47 | 138.80 | 0.2M |
| 2021-07-13 | 142.80 | 143.00 | 137.00 | 140.60 | 0.1M |
| 2021-07-12 | 139.00 | 143.00 | 138.20 | 140.80 | 0.4M |
| 2021-07-09 | 143.00 | 143.00 | 137.40 | 139.00 | 0.4M |
| 2021-07-08 | 142.58 | 144.60 | 135.80 | 140.60 | 0.4M |
| 2021-07-07 | 142.20 | 144.81 | 141.80 | 143.40 | 0.3M |
| 2021-07-06 | 140.40 | 144.80 | 138.80 | 142.60 | 0.5M |
| 2021-07-05 | 141.00 | 144.40 | 138.20 | 140.80 | 0.5M |
| 2021-07-02 | 139.00 | 140.40 | 136.66 | 140.00 | 0.5M |
| 2021-07-01 | 138.40 | 142.00 | 138.40 | 139.20 | 0.8M |
| 2021-06-30 | 141.00 | 143.00 | 138.60 | 139.00 | 0.5M |
| 2021-06-29 | 145.00 | 145.00 | 140.39 | 143.00 | 0.4M |
| 2021-06-28 | 142.12 | 145.00 | 140.20 | 141.00 | 0.1M |
| 2021-06-25 | 143.00 | 143.40 | 138.76 | 141.80 | 0.3M |
| 2021-06-24 | 140.40 | 143.80 | 139.00 | 139.00 | 0.2M |
| 2021-06-23 | 140.00 | 142.60 | 139.20 | 140.40 | 0.6M |
| 2021-06-22 | 139.00 | 142.80 | 138.80 | 140.40 | 0.3M |
| 2021-06-21 | 144.00 | 145.40 | 139.20 | 140.00 | 0.3M |
| 2021-06-18 | 143.31 | 146.80 | 141.60 | 144.60 | 0.3M |
| 2021-06-17 | 147.00 | 148.40 | 141.40 | 143.40 | 0.2M |
| 2021-06-16 | 151.40 | 151.40 | 145.48 | 147.40 | 0.3M |
| 2021-06-15 | 155.00 | 155.00 | 149.20 | 150.20 | 0.2M |
| 2021-06-14 | 154.60 | 154.60 | 150.09 | 154.40 | 0.3M |
| 2021-06-11 | 149.80 | 151.00 | 147.54 | 150.60 | 0.2M |
| 2021-06-10 | 149.00 | 149.40 | 146.60 | 148.00 | 0.3M |
| 2021-06-09 | 148.00 | 150.00 | 144.40 | 148.20 | 0.2M |
| 2021-06-08 | 149.00 | 149.54 | 146.80 | 147.40 | 0.2M |
| 2021-06-07 | 149.60 | 151.00 | 146.80 | 149.00 | 0.4M |
| 2021-06-04 | 147.12 | 150.80 | 144.80 | 149.60 | 0.4M |
| 2021-06-03 | 146.44 | 150.40 | 145.60 | 146.20 | 0.2M |
| 2021-06-02 | 145.00 | 150.00 | 145.00 | 148.00 | 0.3M |
| 2021-06-01 | 150.00 | 153.80 | 145.40 | 147.80 | 0.3M |
| 2021-05-28 | 145.00 | 146.80 | 141.80 | 145.00 | 0.6M |
| 2021-05-27 | 137.80 | 143.80 | 135.76 | 143.60 | 0.5M |
| 2021-05-26 | 143.00 | 143.60 | 136.80 | 138.20 | 0.3M |
| 2021-05-25 | 143.40 | 143.60 | 137.04 | 139.20 | 0.3M |
| 2021-05-24 | 148.00 | 148.00 | 139.04 | 140.00 | 0.3M |
| 2021-05-21 | 148.40 | 149.40 | 140.80 | 141.80 | 0.3M |
| 2021-05-20 | 146.48 | 147.05 | 142.20 | 143.60 | 0.3M |
| 2021-05-19 | 148.88 | 154.20 | 143.00 | 143.00 | 0.7M |
| 2021-05-18 | 154.40 | 154.40 | 146.20 | 146.60 | 0.2M |
| 2021-05-17 | 150.00 | 154.80 | 145.80 | 150.00 | 0.4M |
| 2021-05-14 | 159.06 | 159.06 | 148.80 | 151.20 | 0.6M |
| 2021-05-13 | 158.60 | 161.40 | 152.20 | 155.00 | 0.6M |
| 2021-05-12 | 150.00 | 160.80 | 150.00 | 160.00 | 0.4M |
| 2021-05-11 | 159.80 | 159.80 | 150.60 | 151.60 | 1.0M |
| 2021-05-10 | 154.80 | 162.00 | 150.40 | 160.00 | 0.8M |
| 2021-05-07 | 149.60 | 155.00 | 147.50 | 154.00 | 0.6M |
| 2021-05-06 | 146.39 | 153.00 | 136.40 | 150.20 | 1.1M |
| 2021-05-05 | 145.00 | 148.76 | 145.00 | 147.40 | 0.6M |
| 2021-05-04 | 140.00 | 146.20 | 138.72 | 144.80 | 1.3M |
| 2021-04-30 | 134.20 | 139.60 | 134.20 | 139.00 | 0.4M |
| 2021-04-29 | 138.20 | 141.73 | 137.60 | 139.00 | 0.6M |
| 2021-04-28 | 132.00 | 139.60 | 132.00 | 138.40 | 1.2M |
| 2021-04-27 | 130.00 | 132.60 | 128.22 | 131.80 | 0.7M |
| 2021-04-26 | 132.24 | 133.00 | 131.00 | 131.20 | 0.4M |
| 2021-04-23 | 135.80 | 135.80 | 130.60 | 132.80 | 0.3M |
| 2021-04-22 | 130.00 | 135.00 | 130.00 | 134.60 | 0.9M |
| 2021-04-21 | 131.00 | 136.60 | 130.00 | 131.00 | 0.6M |
| 2021-04-20 | 137.20 | 137.20 | 131.00 | 131.20 | 0.3M |
| 2021-04-19 | 137.20 | 137.20 | 130.92 | 136.00 | 0.4M |
| 2021-04-16 | 133.00 | 136.40 | 131.40 | 134.80 | 0.5M |
| 2021-04-15 | 137.00 | 138.40 | 134.00 | 134.00 | 0.7M |
| 2021-04-14 | 135.60 | 137.44 | 131.95 | 136.20 | 1.3M |
| 2021-04-13 | 135.00 | 136.55 | 134.60 | 135.60 | 0.6M |
| 2021-04-12 | 136.49 | 137.00 | 133.00 | 135.00 | 0.7M |
| 2021-04-09 | 136.80 | 137.20 | 132.20 | 135.00 | 0.7M |
| 2021-04-08 | 132.00 | 137.20 | 131.59 | 136.40 | 0.6M |
| 2021-04-07 | 136.60 | 136.80 | 133.00 | 134.40 | 0.8M |
| 2021-04-06 | 135.00 | 137.00 | 131.01 | 133.40 | 1.0M |
| 2021-04-01 | 131.00 | 132.80 | 130.20 | 130.40 | 0.3M |
| 2021-03-31 | 133.00 | 133.00 | 129.97 | 130.80 | 0.6M |
| 2021-03-30 | 137.20 | 137.20 | 129.40 | 132.20 | 0.3M |
| 2021-03-29 | 137.20 | 137.20 | 130.60 | 131.60 | 0.2M |
| 2021-03-26 | 136.20 | 136.60 | 128.80 | 131.20 | 0.9M |
| 2021-03-25 | 132.89 | 133.40 | 128.60 | 130.00 | 0.6M |
| 2021-03-24 | 137.40 | 137.40 | 131.60 | 133.00 | 0.8M |
| 2021-03-23 | 139.80 | 139.80 | 133.40 | 137.60 | 0.6M |
| 2021-03-22 | 139.00 | 140.00 | 134.00 | 135.00 | 1.3M |
| 2021-03-19 | 137.20 | 139.80 | 133.60 | 138.00 | 0.7M |
| 2021-03-18 | 138.00 | 140.00 | 136.60 | 136.60 | 0.4M |
| 2021-03-17 | 138.11 | 139.80 | 137.60 | 137.60 | 0.3M |
| 2021-03-16 | 139.19 | 139.80 | 137.60 | 138.00 | 0.6M |
| 2021-03-15 | 140.00 | 140.00 | 137.40 | 138.60 | 1.2M |
| 2021-03-12 | 138.00 | 140.00 | 136.00 | 139.00 | 0.8M |
| 2021-03-11 | 130.40 | 136.60 | 130.40 | 135.40 | 0.7M |
| 2021-03-10 | 129.13 | 131.60 | 129.00 | 130.00 | 0.6M |
| 2021-03-09 | 130.00 | 130.00 | 127.60 | 129.40 | 3.0M |
| 2021-03-08 | 130.00 | 132.60 | 127.80 | 128.60 | 2.5M |
| 2021-03-05 | 135.20 | 138.40 | 130.00 | 130.00 | 1.1M |
| 2021-03-04 | 138.00 | 138.30 | 133.40 | 134.80 | 0.7M |
| 2021-03-03 | 137.60 | 139.60 | 134.20 | 137.00 | 1.3M |
| 2021-03-02 | 142.40 | 142.40 | 134.20 | 134.20 | 0.7M |
| 2021-03-01 | 137.60 | 142.20 | 136.20 | 139.20 | 0.7M |
| 2021-02-26 | 139.80 | 141.80 | 136.00 | 137.60 | 1.1M |
| 2021-02-25 | 132.00 | 140.00 | 128.00 | 139.80 | 12.8M |
| 2021-02-24 | 140.40 | 140.40 | 128.00 | 140.00 | 9.5M |
| 2021-02-23 | 138.72 | 142.39 | 136.40 | 136.40 | 0.5M |
| 2021-02-22 | 139.40 | 140.00 | 135.40 | 138.40 | 0.4M |
| 2021-02-19 | 133.20 | 139.80 | 133.20 | 139.40 | 0.2M |
| 2021-02-18 | 135.60 | 139.60 | 132.60 | 134.20 | 0.3M |
| 2021-02-17 | 135.40 | 137.76 | 132.80 | 134.60 | 0.3M |
| 2021-02-16 | 136.80 | 137.20 | 133.45 | 135.80 | 0.2M |
| 2021-02-15 | 134.00 | 137.60 | 133.00 | 137.00 | 0.3M |
| 2021-02-12 | 134.87 | 136.00 | 129.12 | 132.40 | 0.1M |
| 2021-02-11 | 136.00 | 136.80 | 134.00 | 134.00 | 0.2M |
| 2021-02-10 | 135.00 | 136.00 | 133.00 | 133.80 | 0.1M |
| 2021-02-09 | 133.00 | 135.00 | 130.00 | 133.00 | 0.2M |
| 2021-02-08 | 131.20 | 134.60 | 129.20 | 133.00 | 0.3M |
| 2021-02-05 | 125.00 | 129.80 | 123.00 | 128.80 | 0.2M |
| 2021-02-04 | 129.02 | 129.60 | 124.80 | 127.00 | 0.3M |
| 2021-02-03 | 122.40 | 129.80 | 122.40 | 127.00 | 0.2M |
| 2021-02-02 | 130.00 | 130.00 | 122.60 | 127.00 | 0.2M |
| 2021-02-01 | 129.60 | 130.00 | 125.00 | 125.40 | 0.2M |
| 2021-01-29 | 128.00 | 128.00 | 122.40 | 126.00 | 0.2M |
| 2021-01-28 | 129.08 | 129.80 | 120.76 | 123.20 | 0.2M |
| 2021-01-27 | 132.27 | 132.28 | 122.60 | 122.60 | 0.3M |
| 2021-01-26 | 124.60 | 130.40 | 124.20 | 129.40 | 0.3M |
| 2021-01-25 | 125.00 | 129.80 | 124.53 | 124.80 | 0.3M |
| 2021-01-22 | 132.40 | 138.60 | 126.60 | 127.40 | 0.6M |
| 2021-01-21 | 135.00 | 138.00 | 133.37 | 134.40 | 0.2M |
| 2021-01-20 | 139.80 | 139.80 | 133.00 | 134.40 | 0.3M |
| 2021-01-19 | 134.00 | 138.80 | 134.00 | 136.00 | 0.2M |
| 2021-01-18 | 138.23 | 139.80 | 135.09 | 136.60 | 0.2M |
| 2021-01-15 | 136.00 | 139.40 | 133.00 | 137.40 | 0.4M |
| 2021-01-14 | 134.21 | 138.07 | 133.80 | 136.00 | 0.6M |
| 2021-01-13 | 130.00 | 135.36 | 128.40 | 134.00 | 0.6M |
| 2021-01-12 | 130.10 | 131.90 | 126.40 | 129.40 | 0.3M |
| 2021-01-11 | 136.00 | 138.80 | 128.60 | 129.80 | 0.6M |
| 2021-01-08 | 135.00 | 138.00 | 135.00 | 136.80 | 0.5M |
| 2021-01-07 | 133.80 | 137.40 | 131.20 | 137.00 | 0.6M |
| 2021-01-06 | 131.40 | 133.80 | 128.40 | 133.80 | 0.5M |
| 2021-01-05 | 130.95 | 131.20 | 128.40 | 129.60 | 0.3M |
| 2021-01-04 | 127.00 | 132.80 | 127.00 | 129.40 | 0.6M |