Weatherford International PLC

WFRD
🏛️ 德国 →
58.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 59.02 59.02 58.02 58.02 0.0M
2025-09-26 57.82 59.50 57.34 59.50 0.0M
2025-09-25 56.90 56.98 54.04 54.04 0.0M
2025-09-24 57.68 57.68 56.52 56.52 0.0M
2025-09-23 54.04 54.12 53.80 53.80 0.0M
2025-09-22 53.62 53.62 52.54 52.54 0.0M
2025-09-19 54.86 54.86 54.28 54.28 0.0M
2025-09-18 53.66 53.66 53.50 53.50 0.0M
2025-09-17 53.58 53.64 53.24 53.24 0.0M
2025-09-16 52.04 52.04 51.24 51.24 0.0M
2025-09-15 52.64 52.68 51.78 51.78 0.0M
2025-09-12 52.86 52.86 52.54 52.54 0.0M
2025-09-11 54.10 54.10 53.20 53.20 0.0M
2025-09-10 52.34 52.86 51.64 51.64 0.0M
2025-09-09 52.06 53.00 51.32 51.32 0.0M
2025-09-08 52.82 52.90 52.82 52.90 0.0M
2025-09-05 53.22 53.22 52.14 52.14 0.0M
2025-09-04 52.70 52.70 52.42 52.42 0.0M
2025-09-03 54.96 55.08 54.16 54.16 0.0M
2025-09-02 54.02 54.12 53.22 53.22 0.0M
2025-09-01 54.02 54.02 54.02 54.02 0.0M
2025-08-29 54.30 56.02 54.20 54.20 0.0M
2025-08-28 54.42 56.24 54.36 54.48 0.0M
2025-08-27 56.10 57.82 53.78 55.26 0.0M
2025-08-26 52.74 52.74 50.96 50.96 0.0M
2025-08-25 51.40 51.48 50.96 50.96 0.0M
2025-08-22 48.92 49.00 48.38 48.38 0.0M
2025-08-21 47.96 47.96 47.02 47.02 0.0M
2025-08-20 47.83 47.83 47.68 47.68 0.0M
2025-08-19 47.99 47.99 47.41 47.41 0.0M
2025-08-18 46.68 46.75 46.17 46.17 0.0M
2025-08-15 48.30 48.30 47.43 47.43 0.0M
2025-08-14 48.70 48.76 47.94 47.94 0.0M
2025-08-13 48.02 48.02 47.47 47.47 0.0M
2025-08-12 46.05 46.06 45.39 45.39 0.0M
2025-08-11 47.26 47.28 46.82 46.82 0.0M
2025-08-08 47.04 47.05 46.37 46.37 0.0M
2025-08-07 46.88 46.90 46.62 46.62 0.0M
2025-08-06 49.24 49.31 47.68 47.68 0.0M
2025-08-05 47.97 47.97 47.15 47.15 0.0M
2025-08-04 47.28 47.40 46.30 46.30 0.0M
2025-08-01 48.82 48.82 46.98 46.98 0.0M
2025-07-31 50.74 50.86 49.09 49.09 0.0M
2025-07-30 50.38 52.32 50.08 50.08 0.0M
2025-07-29 50.60 50.66 49.91 49.91 0.0M
2025-07-28 48.04 49.11 48.04 48.36 0.0M
2025-07-25 48.83 48.83 48.21 48.21 0.0M
2025-07-24 48.97 48.98 48.13 48.13 0.0M
2025-07-23 48.20 48.20 47.61 47.61 0.0M
2025-07-22 45.28 45.30 44.66 44.66 0.0M
2025-07-21 45.66 45.67 45.11 45.11 0.0M
2025-07-18 45.88 45.88 44.94 44.94 0.0M
2025-07-17 45.06 45.06 44.58 44.58 0.0M
2025-07-16 45.63 45.70 45.38 45.38 0.0M
2025-07-15 47.27 47.28 46.61 46.61 0.0M
2025-07-14 49.09 49.13 48.48 48.48 0.0M
2025-07-11 48.34 48.34 47.41 47.41 0.0M
2025-07-10 47.46 47.50 46.75 46.75 0.0M
2025-07-09 48.29 48.37 47.80 47.80 0.0M
2025-07-08 44.66 44.66 44.19 44.19 0.0M
2025-07-07 45.58 45.65 45.58 45.65 0.0M
2025-07-04 45.60 45.60 45.49 45.49 0.0M
2025-07-03 46.48 46.48 45.95 45.95 0.0M
2025-07-02 43.98 43.98 43.55 43.55 0.0M
2025-07-01 42.27 44.99 41.55 44.99 0.0M
2025-06-30 42.50 42.52 42.03 42.03 0.0M
2025-06-27 42.49 42.49 41.76 41.76 0.0M
2025-06-26 40.53 40.53 39.88 39.88 0.0M
2025-06-25 41.27 41.33 40.68 40.68 0.0M
2025-06-24 39.88 40.12 39.88 39.88 0.0M
2025-06-23 44.13 44.18 43.67 43.67 0.0M
2025-06-20 43.94 44.01 43.63 43.63 0.0M
2025-06-19 44.07 44.07 43.87 43.87 0.0M
2025-06-18 44.57 44.57 43.90 43.90 0.0M
2025-06-17 44.20 44.20 43.44 43.44 0.0M
2025-06-16 45.28 45.32 45.02 45.02 0.0M
2025-06-13 46.81 46.82 44.84 44.84 0.0M
2025-06-12 44.79 44.85 43.80 43.80 0.0M
2025-06-11 44.52 44.53 44.02 44.02 0.0M
2025-06-10 42.66 45.65 42.44 45.65 0.0M
2025-06-09 42.00 42.03 40.94 40.94 0.0M
2025-06-06 40.70 40.74 40.03 40.03 0.0M
2025-06-05 40.43 40.49 39.42 39.42 0.0M
2025-06-04 40.78 40.78 40.08 40.08 0.0M
2025-06-03 37.86 37.88 37.52 37.52 0.0M
2025-06-02 37.71 38.05 37.60 38.05 0.0M
2025-05-30 39.89 39.94 39.37 39.37 0.0M
2025-05-29 40.29 40.29 38.00 38.00 0.0M
2025-05-28 39.92 39.92 39.37 39.37 0.0M
2025-05-27 40.41 40.53 39.82 39.82 0.0M
2025-05-26 39.88 40.00 39.88 40.00 0.0M
2025-05-23 40.33 40.40 39.28 39.28 0.0M
2025-05-22 40.02 40.02 39.42 39.42 0.0M
2025-05-21 41.11 41.11 40.46 40.46 0.0M
2025-05-20 41.78 41.78 41.27 41.27 0.0M
2025-05-19 42.48 42.48 41.70 41.70 0.0M
2025-05-16 42.78 42.85 42.27 42.27 0.0M
2025-05-15 43.85 43.92 43.32 43.32 0.0M
2025-05-14 43.86 43.88 41.73 41.73 0.0M
2025-05-13 43.45 43.45 42.62 42.62 0.0M
2025-05-12 41.15 44.03 41.15 44.03 0.0M
2025-05-09 40.12 40.12 39.37 39.37 0.0M
2025-05-08 37.96 38.00 37.88 37.88 0.0M
2025-05-07 38.24 38.30 38.23 38.25 0.0M
2025-05-06 37.80 37.80 37.45 37.45 0.0M
2025-05-05 39.08 39.08 38.95 38.95 0.0M
2025-05-02 37.15 37.77 37.15 37.22 0.0M
2025-04-30 37.89 37.93 37.15 37.15 0.0M
2025-04-29 37.17 37.58 37.15 37.58 0.0M
2025-04-28 37.23 37.37 37.19 37.37 0.0M
2025-04-25 36.24 36.24 36.09 36.09 0.0M
2025-04-24 36.29 36.48 36.11 36.48 0.0M
2025-04-23 38.86 38.86 38.09 38.09 0.0M
2025-04-03 47.72 47.79 47.05 47.05 0.0M
2025-04-02 49.71 49.71 49.20 49.20 0.0M
2025-04-01 49.01 49.08 49.01 49.01 0.0M
2025-03-31 48.42 48.49 48.35 48.44 0.0M
2025-03-28 49.75 49.80 49.07 49.07 0.0M
2025-03-27 51.42 51.46 51.34 51.46 0.0M
2025-03-26 49.95 53.08 49.90 53.08 0.0M
2025-03-25 49.03 50.36 49.03 50.36 0.0M
2025-03-24 47.86 48.70 47.86 48.70 0.0M
2025-03-21 47.83 48.23 47.74 48.23 0.0M
2025-03-20 47.83 49.39 47.83 49.39 0.0M
2025-03-19 48.27 49.28 48.22 49.28 0.0M
2025-03-18 49.92 50.16 49.92 50.16 0.0M
2025-03-17 47.89 49.78 47.84 49.78 0.0M
2025-03-14 47.26 48.21 47.25 48.21 0.0M
2025-03-13 48.38 48.64 48.38 48.64 0.0M
2025-03-12 47.27 49.21 47.25 49.21 0.0M
2025-03-11 47.33 47.57 47.33 47.57 0.0M
2025-03-10 51.04 51.04 47.70 47.70 0.0M
2025-03-07 49.54 49.55 48.70 48.70 0.0M
2025-03-06 50.00 50.00 48.86 48.86 0.0M
2025-03-05 50.60 50.60 49.35 49.35 0.0M
2025-03-04 53.62 53.68 52.52 52.52 0.0M
2025-03-03 58.86 58.90 58.84 58.84 0.0M
2025-02-28 58.90 58.94 58.12 58.12 0.0M
2025-02-27 59.30 59.30 58.54 58.54 0.0M
2025-02-26 60.28 60.36 59.78 59.78 0.0M
2025-02-25 61.06 61.24 60.34 60.34 0.0M
2025-02-24 62.10 62.10 61.38 61.38 0.0M
2025-02-21 65.80 65.80 65.80 65.80 0.0M
2025-02-20 67.24 67.26 66.90 66.90 0.0M
2025-02-19 68.34 68.38 67.32 67.32 0.0M
2025-02-18 66.70 66.70 66.54 66.54 0.0M
2025-02-17 66.48 66.70 66.48 66.70 0.0M
2025-02-14 69.88 69.88 68.66 68.66 0.0M
2025-02-13 64.18 64.18 63.68 63.68 0.0M
2025-02-12 64.08 65.54 62.90 65.54 0.0M
2025-02-11 64.96 65.28 63.90 65.28 0.0M
2025-02-10 64.16 66.28 63.90 66.28 0.0M
2025-02-07 62.12 62.12 61.46 61.46 0.0M
2025-02-06 62.92 64.62 62.92 64.62 0.0M
2025-02-05 61.60 61.64 60.88 60.88 0.0M
2025-02-04 61.08 61.08 60.08 60.08 0.0M
2025-02-03 59.92 60.06 59.08 59.08 0.0M
2025-01-31 61.74 61.84 61.10 61.10 0.0M
2025-01-30 62.54 62.60 61.60 61.60 0.0M
2025-01-29 62.76 62.76 62.08 62.08 0.0M
2025-01-28 65.06 65.30 64.42 64.42 0.0M
2025-01-27 65.78 65.78 64.94 64.94 0.0M
2025-01-24 66.36 66.36 65.80 65.80 0.0M
2025-01-23 67.44 67.46 66.52 66.52 0.0M
2025-01-22 69.50 69.56 68.72 68.72 0.0M
2025-01-21 70.40 70.40 69.94 69.94 0.0M
2025-01-20 71.00 71.02 69.78 69.78 0.0M
2025-01-17 67.56 67.58 67.16 67.16 0.0M
2025-01-16 68.36 68.36 67.40 67.40 0.0M
2025-01-15 66.96 67.00 66.80 66.80 0.0M
2025-01-14 67.32 67.38 66.54 66.54 0.0M
2025-01-13 67.72 67.72 67.06 67.06 0.0M
2025-01-10 69.14 69.18 68.30 68.30 0.0M
2025-01-09 69.04 69.16 69.04 69.04 0.0M
2025-01-08 71.66 71.74 70.88 70.88 0.0M
2025-01-07 69.70 69.74 69.26 69.26 0.0M
2025-01-06 69.92 69.92 68.86 68.86 0.0M
2025-01-03 69.60 69.64 68.84 68.84 0.0M
2025-01-02 68.34 68.50 68.20 68.20 0.0M