3.39
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.31 | 3.31 | 3.3K |
| 09:31 | 3.32 | 3.32 | 3.32 | 3.32 | 252.0K |
| 09:40 | 3.32 | 3.32 | 3.32 | 3.32 | 14.1K |
| 09:42 | 3.32 | 3.32 | 3.32 | 3.32 | 6.3K |
| 09:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 09:49 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 09:52 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 10:00 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 10:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 10:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:14 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
| 10:16 | 3.32 | 3.32 | 3.32 | 3.32 | 4.9K |
| 10:18 | 3.31 | 3.31 | 3.31 | 3.31 | 2.8K |
| 10:23 | 3.31 | 3.32 | 3.31 | 3.32 | 3.7K |
| 10:24 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:29 | 3.32 | 3.32 | 3.31 | 3.32 | 13.4K |
| 10:31 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 10:32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:33 | 3.32 | 3.32 | 3.32 | 3.32 | 1.6K |
| 10:37 | 3.32 | 3.32 | 3.32 | 3.32 | 1.7K |
| 10:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 10:47 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:49 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 10:51 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3K |
| 10:53 | 3.32 | 3.32 | 3.32 | 3.32 | 250.4K |
| 10:57 | 3.31 | 3.31 | 3.31 | 3.31 | 15.2K |
| 10:59 | 3.32 | 3.32 | 3.32 | 3.32 | 7.1K |
| 11:03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:04 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 11:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 11:07 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 11:08 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 11.9K |
| 11:14 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3K |
| 11:19 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 11:22 | 3.32 | 3.32 | 3.32 | 3.32 | 13.9K |
| 11:25 | 3.33 | 3.33 | 3.33 | 3.33 | 84.7K |
| 11:31 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:32 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 11:35 | 3.33 | 3.33 | 3.33 | 3.33 | 49.9K |
| 11:36 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:37 | 3.34 | 3.34 | 3.34 | 3.34 | 3.4K |
| 11:43 | 3.34 | 3.34 | 3.34 | 3.34 | 3.5K |
| 11:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 11:53 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 11:55 | 3.34 | 3.34 | 3.34 | 3.34 | 19.1K |
| 11:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 12:11 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 12:25 | 3.34 | 3.34 | 3.34 | 3.34 | 6.6K |
| 12:29 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 12:55 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 12:56 | 3.34 | 3.34 | 3.34 | 3.34 | 2.5K |
| 12:57 | 3.34 | 3.34 | 3.34 | 3.34 | 1.4K |
| 13:01 | 3.34 | 3.36 | 3.34 | 3.36 | 70.4K |
| 13:02 | 3.35 | 3.35 | 3.35 | 3.35 | 15.8K |
| 13:03 | 3.35 | 3.35 | 3.35 | 3.35 | 13.4K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 12.5K |
| 13:11 | 3.36 | 3.36 | 3.36 | 3.36 | 2.9K |
| 13:12 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 13:15 | 3.35 | 3.35 | 3.35 | 3.35 | 2.7K |
| 13:22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:37 | 3.36 | 3.36 | 3.36 | 3.36 | 93.8K |
| 13:47 | 3.36 | 3.36 | 3.36 | 3.36 | 2.8K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.36 | 0.4K |
| 14:06 | 3.35 | 3.35 | 3.35 | 3.35 | 43.1K |
| 14:07 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:09 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:14 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 14:16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:21 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:26 | 3.35 | 3.35 | 3.35 | 3.35 | 8.1K |
| 14:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:30 | 3.36 | 3.36 | 3.35 | 3.35 | 105.4K |
| 14:31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 14:32 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
| 14:34 | 3.36 | 3.36 | 3.36 | 3.36 | 4.9K |
| 14:39 | 3.36 | 3.36 | 3.36 | 3.36 | 12.5K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 3.8K |
| 14:41 | 3.35 | 3.35 | 3.35 | 3.35 | 18.8K |
| 14:42 | 3.35 | 3.36 | 3.35 | 3.36 | 4.8K |
| 14:43 | 3.35 | 3.35 | 3.35 | 3.35 | 7.5K |
| 14:44 | 3.36 | 3.36 | 3.35 | 3.35 | 0.4K |
| 14:45 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 14:47 | 3.36 | 3.36 | 3.36 | 3.36 | 6.7K |
| 14:49 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 14:52 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:53 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 14:58 | 3.36 | 3.36 | 3.35 | 3.35 | 0.4K |
| 14:59 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 13.1K |
| 15:01 | 3.36 | 3.36 | 3.36 | 3.36 | 73.9K |
| 15:02 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 15:03 | 3.36 | 3.36 | 3.36 | 3.36 | 3.6K |
| 15:04 | 3.37 | 3.37 | 3.37 | 3.37 | 6.5K |
| 15:06 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:11 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:17 | 3.37 | 3.37 | 3.37 | 3.37 | 25.9K |
| 15:18 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:26 | 3.37 | 3.37 | 3.37 | 3.37 | 3.8K |
| 15:28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:29 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:34 | 3.38 | 3.38 | 3.38 | 3.38 | 7.4K |
| 15:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 7.2K |
| 15:42 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:43 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:45 | 3.38 | 3.38 | 3.38 | 3.38 | 53.0K |
| 15:46 | 3.38 | 3.38 | 3.38 | 3.38 | 66.2K |
| 15:52 | 3.39 | 3.39 | 3.39 | 3.39 | 3.5K |
| 15:53 | 3.38 | 3.38 | 3.38 | 3.38 | 9.5K |
| 15:54 | 3.39 | 3.39 | 3.39 | 3.39 | 11.2K |
| 15:59 | 3.39 | 3.39 | 3.39 | 3.39 | 24.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 3.36 | 3.40 | 3.34 | 3.39 | 3.3M |
| 2025-09-24 | 3.31 | 3.39 | 3.31 | 3.39 | 1.6M |
| 2025-09-23 | 3.32 | 3.33 | 3.31 | 3.31 | 0.6M |
| 2025-09-22 | 3.30 | 3.32 | 3.30 | 3.31 | 0.7M |
| 2025-09-19 | 3.31 | 3.31 | 3.30 | 3.30 | 0.4M |
| 2025-09-18 | 3.31 | 3.32 | 3.30 | 3.31 | 1.8M |
| 2025-09-17 | 3.29 | 3.34 | 3.29 | 3.31 | 1.7M |
| 2025-09-16 | 3.31 | 3.32 | 3.29 | 3.30 | 0.6M |
| 2025-09-15 | 3.28 | 3.30 | 3.27 | 3.29 | 0.3M |
| 2025-09-12 | 3.27 | 3.31 | 3.26 | 3.30 | 0.7M |
| 2025-09-11 | 3.28 | 3.29 | 3.27 | 3.28 | 0.5M |
| 2025-09-10 | 3.28 | 3.28 | 3.27 | 3.27 | 0.3M |
| 2025-09-09 | 3.27 | 3.28 | 3.26 | 3.27 | 0.4M |
| 2025-09-08 | 3.26 | 3.28 | 3.26 | 3.27 | 0.1M |
| 2025-09-05 | 3.25 | 3.28 | 3.25 | 3.27 | 0.4M |
| 2025-09-04 | 3.24 | 3.26 | 3.24 | 3.25 | 0.3M |
| 2025-09-03 | 3.24 | 3.25 | 3.24 | 3.24 | 0.4M |
| 2025-09-02 | 3.24 | 3.25 | 3.24 | 3.25 | 0.3M |
| 2025-08-29 | 3.24 | 3.25 | 3.24 | 3.24 | 0.6M |
| 2025-08-28 | 3.24 | 3.27 | 3.24 | 3.25 | 1.0M |
| 2025-08-27 | 3.25 | 3.26 | 3.24 | 3.24 | 0.2M |
| 2025-08-26 | 3.26 | 3.26 | 3.24 | 3.25 | 0.3M |
| 2025-08-25 | 3.26 | 3.26 | 3.25 | 3.25 | 0.1M |
| 2025-08-22 | 3.25 | 3.26 | 3.25 | 3.26 | 0.1M |
| 2025-08-21 | 3.23 | 3.26 | 3.23 | 3.25 | 1.0M |
| 2025-08-20 | 3.25 | 3.25 | 3.23 | 3.25 | 0.3M |
| 2025-08-19 | 3.25 | 3.25 | 3.23 | 3.24 | 0.3M |
| 2025-08-18 | 3.24 | 3.25 | 3.23 | 3.25 | 0.1M |
| 2025-08-15 | 3.24 | 3.25 | 3.23 | 3.24 | 0.4M |
| 2025-08-14 | 3.23 | 3.24 | 3.21 | 3.22 | 0.1M |
| 2025-08-13 | 3.22 | 3.24 | 3.18 | 3.23 | 0.9M |
| 2025-08-12 | 3.20 | 3.22 | 3.20 | 3.21 | 0.1M |
| 2025-08-11 | 3.19 | 3.21 | 3.19 | 3.20 | 0.1M |
| 2025-08-08 | 3.20 | 3.21 | 3.19 | 3.20 | 0.2M |
| 2025-08-07 | 3.19 | 3.22 | 3.19 | 3.21 | 0.2M |
| 2025-08-06 | 3.16 | 3.19 | 3.16 | 3.18 | 0.2M |
| 2025-08-05 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3M |
| 2025-08-04 | 3.15 | 3.17 | 3.15 | 3.16 | 0.1M |
| 2025-08-01 | 3.16 | 3.16 | 3.15 | 3.16 | 0.7M |
| 2025-07-31 | 3.15 | 3.16 | 3.15 | 3.15 | 0.2M |
| 2025-07-30 | 3.17 | 3.17 | 3.15 | 3.15 | 0.2M |
| 2025-07-29 | 3.16 | 3.17 | 3.15 | 3.16 | 0.1M |
| 2025-07-28 | 3.17 | 3.17 | 3.16 | 3.16 | 0.2M |
| 2025-07-25 | 3.15 | 3.17 | 3.15 | 3.17 | 0.1M |
| 2025-07-24 | 3.16 | 3.16 | 3.15 | 3.15 | 0.2M |
| 2025-07-23 | 3.16 | 3.16 | 3.15 | 3.16 | 0.1M |
| 2025-07-22 | 3.14 | 3.16 | 3.14 | 3.16 | 0.2M |
| 2025-07-21 | 3.15 | 3.15 | 3.14 | 3.14 | 0.3M |
| 2025-07-18 | 3.15 | 3.15 | 3.14 | 3.14 | 0.4M |
| 2025-07-17 | 3.15 | 3.15 | 3.14 | 3.15 | 0.3M |
| 2025-07-16 | 3.14 | 3.16 | 3.14 | 3.14 | 0.6M |
| 2025-07-15 | 3.16 | 3.16 | 3.14 | 3.14 | 0.6M |
| 2025-07-14 | 3.14 | 3.16 | 3.14 | 3.15 | 0.2M |
| 2025-07-11 | 3.15 | 3.16 | 3.15 | 3.15 | 0.5M |
| 2025-07-10 | 3.14 | 3.16 | 3.14 | 3.15 | 0.4M |
| 2025-07-09 | 3.14 | 3.17 | 3.14 | 3.14 | 0.9M |
| 2025-07-08 | 3.17 | 3.17 | 3.14 | 3.14 | 1.6M |
| 2025-07-07 | 3.15 | 3.18 | 3.14 | 3.17 | 4.9M |
| 2025-07-03 | 3.15 | 3.20 | 3.12 | 3.20 | 10.6M |
| 2025-07-02 | 2.28 | 2.40 | 2.28 | 2.36 | 0.1M |
| 2025-07-01 | 2.36 | 2.37 | 2.29 | 2.30 | 0.0M |
| 2025-06-30 | 2.34 | 2.39 | 2.30 | 2.36 | 0.1M |
| 2025-06-27 | 2.33 | 2.41 | 2.24 | 2.35 | 0.2M |
| 2025-06-26 | 2.44 | 2.44 | 2.31 | 2.34 | 0.3M |
| 2025-06-25 | 2.43 | 2.46 | 2.41 | 2.44 | 0.1M |
| 2025-06-24 | 2.47 | 2.52 | 2.44 | 2.44 | 0.1M |
| 2025-06-23 | 2.54 | 2.54 | 2.44 | 2.46 | 0.1M |
| 2025-06-20 | 2.50 | 2.62 | 2.46 | 2.53 | 0.2M |
| 2025-06-18 | 2.42 | 2.53 | 2.42 | 2.50 | 0.1M |
| 2025-06-17 | 2.40 | 2.47 | 2.39 | 2.46 | 0.1M |
| 2025-06-16 | 2.52 | 2.52 | 2.38 | 2.42 | 0.3M |
| 2025-06-13 | 2.57 | 2.57 | 2.47 | 2.48 | 0.2M |
| 2025-06-12 | 2.54 | 2.57 | 2.53 | 2.53 | 0.1M |
| 2025-06-11 | 2.57 | 2.59 | 2.53 | 2.55 | 0.1M |
| 2025-06-10 | 2.62 | 2.62 | 2.57 | 2.58 | 0.1M |
| 2025-06-09 | 2.58 | 2.63 | 2.58 | 2.60 | 0.1M |
| 2025-06-06 | 2.61 | 2.65 | 2.58 | 2.58 | 0.1M |
| 2025-06-05 | 2.64 | 2.67 | 2.57 | 2.63 | 0.2M |
| 2025-06-04 | 2.62 | 2.67 | 2.61 | 2.64 | 0.1M |
| 2025-06-03 | 2.58 | 2.66 | 2.56 | 2.61 | 0.1M |
| 2025-06-02 | 2.66 | 2.66 | 2.57 | 2.59 | 0.1M |
| 2025-05-30 | 2.59 | 2.66 | 2.56 | 2.65 | 0.2M |
| 2025-05-29 | 2.58 | 2.62 | 2.56 | 2.60 | 0.2M |
| 2025-05-28 | 2.60 | 2.63 | 2.54 | 2.59 | 0.1M |
| 2025-05-27 | 2.66 | 2.68 | 2.56 | 2.60 | 0.2M |
| 2025-05-23 | 2.60 | 2.65 | 2.54 | 2.64 | 0.1M |
| 2025-05-22 | 2.55 | 2.61 | 2.54 | 2.59 | 0.1M |
| 2025-05-21 | 2.61 | 2.63 | 2.54 | 2.55 | 0.1M |
| 2025-05-20 | 2.61 | 2.65 | 2.58 | 2.61 | 0.1M |
| 2025-05-19 | 2.50 | 2.64 | 2.50 | 2.61 | 0.1M |
| 2025-05-16 | 2.61 | 2.64 | 2.57 | 2.61 | 0.1M |
| 2025-05-15 | 2.50 | 2.65 | 2.50 | 2.62 | 0.1M |
| 2025-05-14 | 2.65 | 2.68 | 2.48 | 2.53 | 0.3M |
| 2025-05-13 | 2.62 | 2.66 | 2.60 | 2.62 | 0.2M |
| 2025-05-12 | 2.59 | 2.64 | 2.48 | 2.61 | 0.4M |
| 2025-05-09 | 2.73 | 2.78 | 2.58 | 2.62 | 0.3M |
| 2025-05-08 | 2.70 | 2.82 | 2.67 | 2.74 | 0.3M |
| 2025-05-07 | 2.76 | 2.78 | 2.64 | 2.74 | 0.4M |
| 2025-05-06 | 2.71 | 2.80 | 2.70 | 2.74 | 0.2M |
| 2025-05-05 | 2.72 | 2.80 | 2.68 | 2.76 | 0.4M |
| 2025-05-02 | 2.92 | 2.95 | 2.75 | 2.77 | 0.4M |
| 2025-05-01 | 2.82 | 2.97 | 2.82 | 2.92 | 0.3M |
| 2025-04-30 | 2.86 | 2.88 | 2.78 | 2.84 | 0.3M |
| 2025-04-29 | 2.77 | 2.90 | 2.75 | 2.87 | 0.3M |
| 2025-04-28 | 2.80 | 2.93 | 2.72 | 2.87 | 0.5M |
| 2025-04-25 | 2.79 | 2.90 | 2.73 | 2.77 | 0.4M |
| 2025-04-24 | 6.39 | 6.50 | 6.29 | 6.38 | 0.2M |
| 2025-04-23 | 6.70 | 6.72 | 6.41 | 6.42 | 0.2M |
| 2025-04-22 | 6.45 | 6.63 | 6.39 | 6.62 | 0.4M |
| 2025-04-21 | 6.61 | 6.61 | 6.29 | 6.35 | 0.4M |
| 2025-04-17 | 6.68 | 6.72 | 6.53 | 6.65 | 0.2M |
| 2025-04-16 | 6.74 | 6.75 | 6.61 | 6.69 | 0.2M |
| 2025-04-15 | 6.58 | 6.75 | 6.52 | 6.73 | 0.3M |
| 2025-04-14 | 7.17 | 7.17 | 6.59 | 6.62 | 0.5M |
| 2025-04-11 | 6.70 | 7.05 | 6.67 | 7.00 | 0.5M |
| 2025-04-10 | 6.78 | 6.81 | 6.52 | 6.72 | 0.4M |
| 2025-04-09 | 6.27 | 6.97 | 6.17 | 6.87 | 0.6M |
| 2025-04-08 | 6.64 | 6.64 | 6.29 | 6.36 | 0.5M |
| 2025-04-07 | 6.32 | 6.75 | 6.05 | 6.40 | 0.7M |
| 2025-04-04 | 6.44 | 6.64 | 6.35 | 6.55 | 0.6M |
| 2025-04-03 | 6.69 | 6.86 | 6.42 | 6.72 | 0.8M |
| 2025-04-02 | 6.70 | 7.04 | 6.70 | 6.87 | 0.6M |
| 2025-04-01 | 6.60 | 6.87 | 6.37 | 6.79 | 0.6M |
| 2025-03-31 | 6.72 | 6.83 | 6.52 | 6.58 | 0.9M |
| 2025-03-28 | 6.66 | 6.69 | 6.44 | 6.64 | 0.7M |
| 2025-03-27 | 6.37 | 6.75 | 6.32 | 6.72 | 0.5M |
| 2025-03-26 | 6.63 | 6.99 | 6.19 | 6.52 | 1.2M |
| 2025-03-25 | 6.16 | 6.29 | 5.94 | 6.13 | 0.6M |
| 2025-03-24 | 5.98 | 6.14 | 5.98 | 6.11 | 0.6M |
| 2025-03-21 | 5.88 | 6.00 | 5.72 | 5.98 | 1.1M |
| 2025-03-20 | 5.93 | 6.10 | 5.89 | 5.95 | 0.4M |
| 2025-03-19 | 5.84 | 5.96 | 5.79 | 5.95 | 0.4M |
| 2025-03-18 | 5.72 | 5.86 | 5.56 | 5.85 | 0.5M |
| 2025-03-17 | 5.71 | 5.75 | 5.52 | 5.71 | 0.6M |
| 2025-03-14 | 5.59 | 5.80 | 5.52 | 5.70 | 0.5M |
| 2025-03-13 | 5.50 | 5.68 | 5.41 | 5.58 | 0.7M |
| 2025-03-12 | 5.29 | 5.66 | 5.10 | 5.61 | 1.5M |
| 2025-03-11 | 5.41 | 5.53 | 5.24 | 5.40 | 0.7M |
| 2025-03-10 | 5.81 | 5.81 | 5.30 | 5.44 | 0.8M |
| 2025-03-07 | 5.82 | 5.95 | 5.63 | 5.85 | 0.9M |
| 2025-03-06 | 6.24 | 6.32 | 5.76 | 5.89 | 2.0M |
| 2025-03-05 | 5.50 | 5.62 | 5.32 | 5.54 | 0.8M |
| 2025-03-04 | 5.44 | 5.57 | 5.36 | 5.49 | 0.6M |
| 2025-03-03 | 5.65 | 5.79 | 5.37 | 5.55 | 0.6M |
| 2025-02-28 | 5.71 | 5.77 | 5.48 | 5.61 | 0.7M |
| 2025-02-27 | 5.78 | 6.13 | 5.64 | 5.65 | 1.2M |
| 2025-02-26 | 5.36 | 5.96 | 5.22 | 5.83 | 2.4M |
| 2025-02-25 | 5.03 | 5.72 | 5.00 | 5.45 | 2.8M |
| 2025-02-24 | 4.89 | 5.34 | 4.00 | 5.05 | 13.1M |
| 2025-02-21 | 9.89 | 9.92 | 9.25 | 9.36 | 0.4M |
| 2025-02-20 | 9.75 | 9.92 | 9.67 | 9.85 | 0.4M |
| 2025-02-19 | 9.72 | 9.97 | 9.58 | 9.79 | 0.4M |
| 2025-02-18 | 9.56 | 10.12 | 9.45 | 9.79 | 0.6M |
| 2025-02-14 | 9.47 | 9.72 | 9.08 | 9.21 | 1.0M |
| 2025-02-13 | 9.52 | 9.56 | 9.35 | 9.50 | 0.4M |
| 2025-02-12 | 9.21 | 9.54 | 9.09 | 9.53 | 0.7M |
| 2025-02-11 | 9.10 | 9.68 | 9.07 | 9.35 | 1.1M |
| 2025-02-10 | 8.82 | 9.23 | 8.78 | 9.22 | 0.6M |
| 2025-02-07 | 8.88 | 8.92 | 8.63 | 8.71 | 0.3M |
| 2025-02-06 | 9.22 | 9.22 | 8.83 | 8.89 | 0.3M |
| 2025-02-05 | 9.33 | 9.46 | 9.12 | 9.21 | 0.3M |
| 2025-02-04 | 9.50 | 9.54 | 9.22 | 9.38 | 0.4M |
| 2025-02-03 | 9.50 | 9.65 | 9.40 | 9.50 | 0.4M |
| 2025-01-31 | 9.76 | 9.87 | 9.61 | 9.63 | 0.6M |
| 2025-01-30 | 9.99 | 10.05 | 9.61 | 9.64 | 0.4M |
| 2025-01-29 | 9.85 | 10.28 | 9.75 | 9.88 | 0.6M |
| 2025-01-28 | 9.88 | 9.90 | 8.85 | 9.31 | 0.8M |
| 2025-01-27 | 9.98 | 10.13 | 9.76 | 9.85 | 0.4M |
| 2025-01-24 | 10.28 | 10.28 | 9.81 | 9.98 | 0.4M |
| 2025-01-23 | 10.18 | 10.55 | 9.98 | 10.36 | 0.6M |
| 2025-01-22 | 10.08 | 10.28 | 9.76 | 10.17 | 0.6M |
| 2025-01-21 | 10.82 | 10.82 | 10.10 | 10.11 | 0.8M |
| 2025-01-17 | 10.85 | 11.08 | 10.60 | 10.65 | 1.0M |
| 2025-01-16 | 10.75 | 11.10 | 10.52 | 10.86 | 1.2M |
| 2025-01-15 | 10.25 | 10.75 | 10.01 | 10.71 | 1.1M |
| 2025-01-14 | 9.55 | 10.08 | 9.54 | 10.03 | 0.6M |
| 2025-01-13 | 9.50 | 9.62 | 9.35 | 9.52 | 0.3M |
| 2025-01-10 | 9.65 | 9.66 | 9.41 | 9.57 | 0.3M |
| 2025-01-08 | 9.51 | 9.78 | 9.46 | 9.72 | 0.5M |
| 2025-01-07 | 9.62 | 9.73 | 9.44 | 9.48 | 0.3M |
| 2025-01-06 | 9.75 | 9.77 | 9.41 | 9.62 | 0.4M |
| 2025-01-03 | 9.68 | 9.86 | 9.67 | 9.68 | 0.3M |
| 2025-01-02 | 9.65 | 9.87 | 9.55 | 9.69 | 0.3M |