Sterling Construction Co. Inc

STRL
🏛️ 美国 →
339.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 338.20 339.00 338.20 339.00 9.8K
09:31 338.21 338.21 338.21 338.21 0.3K
09:32 339.00 339.00 339.00 339.00 0.8K
09:33 340.53 340.53 340.53 340.53 0.3K
09:35 340.79 342.56 340.79 342.56 2.0K
09:38 342.88 342.88 342.29 342.29 0.7K
09:39 341.35 341.35 341.35 341.35 0.7K
09:40 344.86 344.86 340.00 340.00 1.5K
09:41 341.00 342.00 341.00 342.00 1.3K
09:42 342.51 343.10 342.51 343.10 0.5K
09:43 342.76 342.76 342.76 342.76 0.7K
09:44 342.50 342.50 342.50 342.50 0.9K
09:45 342.20 342.20 341.50 341.50 0.6K
09:46 341.50 341.50 341.50 341.50 0.9K
09:47 342.76 342.76 342.76 342.76 1.5K
09:48 341.79 342.51 341.79 342.51 0.7K
09:49 343.00 343.00 343.00 343.00 0.7K
09:50 343.00 343.32 343.00 343.31 0.8K
09:51 343.31 345.51 343.31 345.51 1.9K
09:52 345.05 345.05 343.87 344.08 1.0K
09:53 345.52 345.52 345.00 345.00 0.9K
09:54 346.02 346.02 346.02 346.02 1.2K
09:55 345.85 346.31 345.85 346.31 1.0K
09:56 346.42 346.42 346.42 346.42 0.9K
09:58 345.33 348.00 345.33 348.00 0.8K
09:59 347.86 347.86 347.02 347.05 2.4K
10:00 347.05 347.18 347.05 347.05 1.4K
10:01 348.46 349.96 348.46 349.96 2.3K
10:02 348.05 348.05 348.05 348.05 0.8K
10:03 347.24 347.24 347.24 347.24 1.0K
10:04 347.16 347.16 347.16 347.16 0.3K
10:05 345.80 346.73 343.71 346.73 4.6K
10:06 343.70 344.72 343.70 344.67 1.8K
10:08 344.30 344.30 344.30 344.30 0.2K
10:09 343.58 344.30 343.58 344.30 1.5K
10:10 344.19 344.19 344.19 344.19 0.1K
10:11 344.94 344.94 344.94 344.94 0.4K
10:12 345.45 346.00 345.45 346.00 0.9K
10:13 345.70 345.70 345.70 345.70 0.2K
10:14 345.70 345.70 345.70 345.70 1.0K
10:17 345.70 345.70 345.70 345.70 0.3K
10:18 346.72 346.80 346.72 346.80 0.4K
10:19 347.04 347.04 347.04 347.04 0.7K
10:20 346.61 346.61 345.74 345.74 1.0K
10:21 346.04 346.04 346.04 346.04 1.0K
10:23 347.27 347.27 347.27 347.27 0.5K
10:24 347.32 347.57 347.32 347.57 0.9K
10:25 346.57 346.57 346.57 346.57 0.4K
10:26 347.23 347.47 345.99 346.13 5.5K
10:27 345.26 345.45 345.26 345.34 2.7K
10:30 345.84 345.84 345.84 345.84 0.9K
10:33 345.58 345.58 345.58 345.58 0.9K
10:34 344.50 344.50 344.50 344.50 1.4K
10:35 344.08 345.93 344.08 345.93 1.0K
10:36 344.37 344.37 344.37 344.37 0.3K
10:38 345.93 345.93 345.93 345.93 0.5K
10:39 345.40 345.40 345.40 345.40 0.2K
10:40 346.95 346.95 346.95 346.95 1.0K
10:41 347.10 347.56 347.10 347.56 2.3K
10:43 346.75 348.19 346.75 348.19 0.7K
10:44 348.12 348.12 348.12 348.12 0.6K
10:45 346.45 346.45 346.45 346.45 0.6K
10:46 346.00 346.00 346.00 346.00 0.8K
10:47 345.61 346.10 345.61 346.10 1.7K
10:51 346.22 346.22 345.72 345.72 0.9K
10:52 344.38 344.38 344.38 344.38 0.9K
10:55 343.21 343.26 343.21 343.26 2.9K
10:56 343.11 343.11 343.11 343.11 0.2K
10:57 345.00 345.00 345.00 345.00 3.7K
11:03 343.21 343.50 343.21 343.50 2.0K
11:06 343.66 343.66 342.66 342.66 0.5K
11:07 343.83 343.83 343.83 343.83 0.4K
11:08 343.43 343.43 343.43 343.43 0.3K
11:10 343.83 343.83 342.47 342.47 1.9K
11:11 342.45 342.45 342.45 342.45 1.6K
11:13 342.17 342.17 342.13 342.13 3.7K
11:15 341.21 341.21 341.21 341.21 0.4K
11:16 341.21 341.21 341.21 341.21 0.2K
11:17 342.04 342.04 342.04 342.04 3.2K
11:19 342.09 342.41 342.09 342.41 1.5K
11:20 343.50 343.50 343.50 343.50 1.2K
11:22 343.50 343.50 343.50 343.50 1.0K
11:26 344.76 345.43 344.76 345.43 1.2K
11:28 345.34 345.34 345.34 345.34 0.5K
11:29 344.58 344.79 344.58 344.79 2.2K
11:32 343.11 343.11 343.11 343.11 1.2K
11:39 343.39 343.39 343.39 343.39 0.2K
11:40 343.62 343.62 341.98 341.98 0.5K
11:41 343.50 343.50 343.50 343.50 0.4K
11:43 343.00 343.00 343.00 343.00 0.4K
11:44 343.22 343.22 343.22 343.22 1.0K
11:49 342.77 342.77 342.77 342.77 1.0K
11:50 341.66 341.91 341.66 341.91 1.5K
11:51 342.00 342.00 342.00 342.00 0.6K
11:54 341.55 341.55 341.55 341.55 0.8K
11:59 341.52 341.52 341.52 341.52 1.1K
12:04 341.78 341.78 341.78 341.78 0.4K
12:05 342.01 342.01 342.01 342.01 0.4K
12:06 341.78 341.78 341.78 341.78 0.5K
12:08 340.95 342.32 340.95 341.65 3.8K
12:09 342.36 342.38 342.36 342.38 2.3K
12:17 342.35 342.35 342.35 342.35 1.0K
12:18 342.29 342.29 342.29 342.29 0.7K
12:19 342.40 342.40 342.40 342.40 0.2K
12:20 342.54 343.23 342.54 343.23 1.1K
12:21 343.59 343.59 343.59 343.59 0.3K
12:22 343.59 343.59 343.59 343.59 0.6K
12:23 343.71 343.71 343.71 343.70 0.3K
12:24 343.43 343.43 343.43 343.43 0.2K
12:25 343.59 343.59 343.59 343.59 0.2K
12:28 343.07 343.07 342.56 342.56 1.4K
12:31 343.58 343.58 343.58 343.58 1.6K
12:32 343.72 343.72 343.72 343.72 0.6K
12:34 343.45 343.64 343.45 343.64 0.4K
12:36 343.73 343.73 343.73 343.73 0.6K
12:38 343.30 343.30 343.30 343.30 0.7K
12:39 342.84 342.84 342.84 342.84 1.0K
12:47 343.31 343.56 343.31 343.56 0.9K
12:50 343.41 343.67 343.41 343.67 0.9K
12:51 342.73 342.73 342.73 342.73 0.8K
12:53 343.22 343.29 343.22 343.29 2.8K
12:55 343.60 343.98 343.60 343.98 1.3K
12:56 343.93 343.93 343.93 343.93 0.9K
12:58 343.67 343.67 343.67 343.67 0.3K
12:59 343.76 343.82 343.76 343.82 1.3K
13:02 343.72 343.72 343.72 343.72 0.4K
13:03 343.80 343.80 343.80 343.80 0.2K
13:04 343.80 343.80 343.80 343.80 0.3K
13:05 343.80 343.83 343.80 343.83 1.0K
13:07 343.43 343.49 343.43 343.49 1.2K
13:08 343.39 343.39 343.39 343.39 0.7K
13:09 343.50 343.50 343.50 343.50 0.4K
13:10 343.79 343.79 343.79 343.79 0.5K
13:11 343.80 343.80 343.80 343.80 0.5K
13:15 343.72 343.72 343.72 343.72 1.0K
13:16 343.92 343.92 343.92 343.92 0.9K
13:19 344.14 344.14 344.14 344.14 0.5K
13:22 344.05 344.05 344.05 344.05 1.6K
13:25 344.05 345.51 344.05 345.51 0.9K
13:26 344.34 344.34 344.34 344.34 0.7K
13:28 345.00 345.00 345.00 345.00 0.3K
13:29 345.28 345.28 345.28 345.28 0.1K
13:30 345.12 345.12 345.12 345.12 0.3K
13:31 345.12 345.12 344.74 344.74 1.3K
13:33 345.18 345.18 345.18 345.18 0.3K
13:34 345.50 345.50 344.88 344.88 3.3K
13:41 344.74 344.90 344.74 344.90 1.3K
13:43 344.70 344.70 344.70 344.70 1.5K
13:48 345.12 345.12 345.12 345.12 0.7K
13:50 345.00 345.00 345.00 345.00 0.3K
13:52 344.67 344.67 344.67 344.67 2.9K
13:59 344.52 344.52 344.52 344.52 0.4K
14:00 344.63 345.25 344.63 345.25 3.5K
14:01 345.25 345.25 345.25 345.25 0.8K
14:04 344.88 344.88 344.88 344.88 0.2K
14:05 344.91 344.91 344.91 344.91 1.6K
14:09 344.04 344.04 344.04 344.04 0.4K
14:12 343.90 343.90 343.90 343.90 0.8K
14:14 344.00 344.00 344.00 344.00 0.2K
14:15 344.01 344.01 343.71 343.71 1.9K
14:17 343.64 343.64 343.64 343.64 1.4K
14:18 343.78 343.78 343.78 343.78 0.5K
14:21 343.34 343.34 343.34 343.34 1.0K
14:23 343.51 343.51 343.51 343.51 0.4K
14:24 343.66 343.66 343.66 343.66 0.6K
14:27 343.90 343.95 343.66 343.66 4.4K
14:28 344.17 344.17 344.17 344.17 0.3K
14:29 343.93 343.93 343.93 343.93 1.0K
14:34 344.29 344.76 344.29 344.76 2.1K
14:35 345.14 345.14 344.85 344.85 0.4K
14:37 345.41 345.41 344.67 344.67 0.7K
14:38 344.47 344.47 344.47 344.47 1.2K
14:40 344.36 344.36 344.36 344.36 0.5K
14:42 344.36 344.36 344.36 344.36 0.7K
14:43 344.27 344.35 344.27 344.35 0.5K
14:45 344.81 344.81 344.81 344.81 1.6K
14:50 344.25 344.25 344.25 344.25 1.5K
14:51 344.09 344.54 344.09 344.54 2.4K
14:54 343.87 343.87 343.60 343.60 1.0K
14:55 343.50 344.47 343.50 344.47 0.9K
14:57 343.94 344.03 343.94 344.03 0.4K
14:58 344.02 344.05 344.00 344.01 1.4K
14:59 344.00 344.00 344.00 344.00 0.8K
15:01 343.62 343.62 343.57 343.57 2.0K
15:06 343.56 343.56 343.36 343.42 2.2K
15:07 343.90 343.90 343.90 343.90 1.0K
15:10 343.91 343.91 343.91 343.91 0.4K
15:11 343.88 343.88 343.88 343.88 3.4K
15:12 343.82 343.82 343.82 343.82 1.0K
15:16 343.89 343.89 343.89 343.89 1.1K
15:17 345.22 345.22 343.56 343.94 16.0K
15:18 344.44 344.44 344.44 344.44 0.8K
15:22 344.35 344.35 344.35 344.35 0.2K
15:23 344.11 344.11 343.51 344.00 12.0K
15:24 344.14 344.14 343.50 343.50 1.9K
15:27 343.85 343.93 343.85 343.93 1.9K
15:29 343.72 343.72 343.72 343.72 1.7K
15:30 344.05 344.05 344.05 344.05 0.9K
15:34 344.13 344.13 344.13 344.13 0.5K
15:35 344.10 344.33 344.10 344.33 0.9K
15:37 344.30 344.30 344.19 344.19 3.8K
15:38 344.55 344.68 344.55 344.67 1.8K
15:39 344.68 344.83 344.68 344.83 0.4K
15:40 344.37 344.67 344.36 344.36 3.3K
15:43 344.65 344.65 344.65 344.65 0.8K
15:45 344.72 344.72 344.72 344.72 0.3K
15:46 344.24 344.24 344.24 344.24 0.5K
15:47 345.39 345.39 345.39 345.39 1.5K
15:48 344.27 344.27 344.27 344.27 0.8K
15:49 343.96 344.67 343.96 344.67 1.1K
15:50 344.38 344.77 344.38 344.67 1.6K
15:51 344.43 345.16 344.16 344.16 2.6K
15:52 344.21 344.30 344.16 344.16 2.1K
15:53 343.80 343.80 343.80 343.80 3.4K
15:54 343.48 343.48 342.52 342.52 2.9K
15:55 342.42 343.14 342.42 342.61 9.1K
15:56 342.50 342.50 341.83 341.84 5.0K
15:57 341.93 342.35 341.93 342.35 4.6K
15:58 342.65 342.65 342.39 342.39 5.4K
15:59 342.50 342.50 341.85 342.11 101.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 340.26 344.59 334.70 339.45 0.3M
2025-09-29 344.40 351.68 338.30 341.06 0.4M
2025-09-26 338.20 349.96 336.00 342.11 0.4M
2025-09-25 326.24 341.93 319.00 338.11 0.8M
2025-09-24 374.73 376.75 343.00 344.03 0.7M
2025-09-23 368.96 374.67 362.48 371.84 0.6M
2025-09-22 360.00 368.27 354.09 367.50 0.5M
2025-09-19 352.33 363.08 351.56 360.25 2.1M
2025-09-18 325.03 351.28 323.20 348.58 0.7M
2025-09-17 320.09 325.17 316.57 320.94 0.4M
2025-09-16 323.01 327.07 312.37 319.38 0.4M
2025-09-15 316.12 326.82 314.66 322.90 0.5M
2025-09-12 316.01 319.00 311.57 313.56 0.4M
2025-09-11 303.69 316.98 302.39 316.16 0.6M
2025-09-10 291.00 304.13 291.00 301.13 0.5M
2025-09-09 287.00 288.26 280.81 286.69 0.3M
2025-09-08 288.95 294.45 285.00 286.71 0.3M
2025-09-05 292.53 294.82 270.00 285.98 0.5M
2025-09-04 275.99 288.93 273.00 288.68 0.5M
2025-09-03 277.24 282.00 273.36 273.82 0.4M
2025-09-02 271.78 279.01 266.13 276.91 0.4M
2025-08-29 290.00 291.30 268.68 278.53 0.4M
2025-08-28 292.64 294.03 289.28 290.95 0.3M
2025-08-27 292.08 296.57 287.00 289.36 0.3M
2025-08-26 288.05 294.79 286.99 292.95 0.3M
2025-08-25 280.04 287.63 279.00 286.49 0.3M
2025-08-22 278.47 287.99 275.22 279.58 0.5M
2025-08-21 274.89 279.72 270.52 278.03 0.3M
2025-08-20 272.43 277.11 263.45 274.89 0.5M
2025-08-19 281.39 285.00 272.96 276.02 0.5M
2025-08-18 278.81 283.96 278.15 283.20 0.4M
2025-08-15 282.97 284.88 270.81 275.35 0.5M
2025-08-14 290.94 293.12 281.37 282.14 0.5M
2025-08-13 311.72 314.80 288.41 292.47 0.6M
2025-08-12 292.56 309.06 289.86 308.40 0.7M
2025-08-11 303.44 306.00 286.83 289.86 0.7M
2025-08-08 300.00 303.00 295.06 302.69 0.3M
2025-08-07 301.00 307.86 293.84 299.64 0.5M
2025-08-06 300.17 305.94 291.47 299.42 0.6M
2025-08-05 295.52 321.79 290.38 296.58 1.3M
2025-08-04 268.50 272.81 262.27 271.74 0.9M
2025-08-01 255.01 267.55 244.03 263.05 0.8M
2025-07-31 265.37 269.50 261.69 267.59 0.6M
2025-07-30 265.96 268.37 258.25 263.35 0.4M
2025-07-29 266.77 269.78 261.07 264.08 0.3M
2025-07-28 269.33 270.38 259.40 263.59 0.6M
2025-07-25 256.99 269.44 256.99 268.14 0.6M
2025-07-24 255.99 258.00 247.99 252.68 0.4M
2025-07-23 245.00 253.83 244.59 253.14 0.3M
2025-07-22 246.19 247.26 230.00 242.01 0.4M
2025-07-21 250.47 251.74 244.10 247.65 0.3M
2025-07-18 252.83 255.59 250.18 250.95 0.5M
2025-07-17 245.29 253.94 244.38 250.69 0.5M
2025-07-16 241.69 244.17 237.51 243.23 0.5M
2025-07-15 243.34 243.77 236.47 238.40 0.4M
2025-07-14 240.33 244.48 236.49 241.31 0.3M
2025-07-11 235.98 242.23 235.98 241.76 0.3M
2025-07-10 235.06 239.78 226.64 236.29 0.5M
2025-07-09 229.12 233.86 226.42 233.39 0.3M
2025-07-08 238.31 238.31 225.47 227.02 0.7M
2025-07-07 235.76 240.49 232.10 237.00 0.4M
2025-07-03 228.72 237.70 228.71 236.67 0.2M
2025-07-02 222.96 229.67 222.00 228.72 0.5M
2025-07-01 228.85 232.10 217.07 222.54 0.6M
2025-06-30 232.31 234.91 228.06 230.73 0.4M
2025-06-27 230.50 235.23 226.74 231.51 1.0M
2025-06-26 227.23 232.35 224.97 228.65 0.4M
2025-06-25 230.03 231.48 223.00 224.64 0.7M
2025-06-24 225.41 229.89 223.92 229.38 0.6M
2025-06-23 217.13 223.00 214.68 222.50 0.7M
2025-06-20 224.40 225.25 214.20 217.97 1.1M
2025-06-18 225.66 233.57 223.46 223.97 1.0M
2025-06-17 207.22 227.65 207.22 221.36 0.9M
2025-06-16 206.58 211.99 205.83 209.55 0.6M
2025-06-13 200.84 203.99 197.73 202.99 0.3M
2025-06-12 201.22 205.25 199.50 204.32 0.4M
2025-06-11 199.06 207.00 196.76 204.46 0.4M
2025-06-10 202.72 203.01 191.00 198.37 0.5M
2025-06-09 208.77 208.77 200.00 202.91 0.5M
2025-06-06 199.03 207.01 196.97 205.99 0.6M
2025-06-05 194.24 197.42 191.81 195.24 0.4M
2025-06-04 193.57 196.39 192.73 193.81 0.2M
2025-06-03 190.42 196.82 190.42 194.23 0.4M
2025-06-02 187.88 189.76 184.06 189.60 0.3M
2025-05-30 185.12 188.82 183.40 188.01 0.4M
2025-05-29 190.39 190.39 184.41 186.13 0.4M
2025-05-28 192.29 192.29 186.90 187.93 0.3M
2025-05-27 187.04 191.83 185.00 191.42 0.7M
2025-05-23 179.77 185.76 179.46 184.40 0.3M
2025-05-22 181.28 184.47 176.15 182.29 0.5M
2025-05-21 184.04 189.30 181.67 182.09 0.5M
2025-05-20 186.50 188.75 185.41 187.19 0.6M
2025-05-19 183.86 187.77 182.00 185.98 0.3M
2025-05-16 185.37 189.43 184.46 188.57 0.3M
2025-05-15 186.01 187.35 182.97 184.79 0.4M
2025-05-14 190.14 191.34 186.48 187.20 0.5M
2025-05-13 184.24 190.77 183.34 187.48 0.5M
2025-05-12 187.37 187.70 180.02 183.27 0.6M
2025-05-09 181.02 181.25 172.69 177.74 0.5M
2025-05-08 183.87 183.87 177.42 179.42 0.6M
2025-05-07 171.95 179.69 171.38 179.65 0.6M
2025-05-06 170.40 176.96 167.00 171.95 1.0M
2025-05-05 165.33 169.21 163.89 166.66 0.7M
2025-05-02 162.05 168.69 161.20 165.64 0.7M
2025-05-01 153.32 161.14 151.50 159.96 0.8M
2025-04-30 146.00 149.62 143.20 149.43 0.4M
2025-04-29 149.99 151.06 146.07 149.28 0.4M
2025-04-28 151.75 154.97 147.88 149.56 0.7M
2025-04-25 145.81 153.96 145.81 151.75 0.8M
2025-04-24 140.29 146.90 139.20 146.00 0.6M
2025-04-23 142.26 147.94 138.28 140.08 0.7M
2025-04-22 132.25 137.06 132.21 133.92 0.6M
2025-04-21 136.91 137.83 129.21 131.57 1.2M
2025-04-17 140.01 141.44 137.70 140.27 1.0M
2025-04-16 139.29 144.27 136.65 140.44 7.6M
2025-04-15 145.94 149.00 140.36 141.00 1.5M
2025-04-14 139.44 140.89 133.10 135.23 0.6M
2025-04-11 131.03 137.55 128.77 137.09 0.6M
2025-04-10 128.87 133.43 126.43 132.41 0.9M
2025-04-09 111.44 139.15 111.44 134.53 1.9M
2025-04-08 115.89 117.69 109.78 113.83 1.7M
2025-04-07 100.07 114.38 98.36 109.10 1.7M
2025-04-04 103.69 105.41 96.34 104.96 1.1M
2025-04-03 112.80 112.95 109.17 109.96 0.7M
2025-04-02 112.90 119.50 112.16 118.46 0.7M
2025-04-01 113.32 116.53 112.66 115.64 0.7M
2025-03-31 112.41 114.50 108.32 113.21 0.9M
2025-03-28 116.72 117.83 114.40 116.15 0.6M
2025-03-27 125.13 125.13 116.45 117.00 0.6M
2025-03-26 130.80 131.50 124.51 125.56 0.4M
2025-03-25 134.00 134.93 129.74 131.29 0.5M
2025-03-24 129.80 134.29 129.58 133.95 0.4M
2025-03-21 123.66 127.39 122.86 126.63 0.8M
2025-03-20 123.85 129.58 123.85 125.93 0.4M
2025-03-19 118.36 128.19 118.26 126.69 0.6M
2025-03-18 119.83 120.47 117.61 118.04 0.3M
2025-03-17 115.94 121.92 115.75 120.49 0.5M
2025-03-14 120.18 123.20 118.89 121.37 0.4M
2025-03-13 116.00 118.00 112.33 117.81 0.5M
2025-03-12 119.59 121.73 115.37 116.44 0.7M
2025-03-11 110.85 118.54 110.29 115.74 0.8M
2025-03-10 113.41 114.78 108.89 111.08 1.1M
2025-03-07 119.62 122.11 112.92 118.00 0.6M
2025-03-06 123.38 125.61 118.03 120.72 0.7M
2025-03-05 125.73 129.13 123.38 128.66 0.7M
2025-03-04 117.58 126.56 116.64 122.28 0.8M
2025-03-03 129.14 130.00 119.84 121.57 0.9M
2025-02-28 123.67 127.80 121.50 127.21 0.9M
2025-02-27 129.42 130.94 123.01 123.15 1.1M
2025-02-26 123.07 126.16 117.75 122.16 1.9M
2025-02-25 108.37 117.74 105.28 115.94 1.7M
2025-02-24 116.95 119.96 108.06 108.65 1.3M
2025-02-21 127.12 127.12 116.18 116.29 0.7M
2025-02-20 126.90 127.12 119.66 124.27 0.8M
2025-02-19 128.26 131.00 124.76 126.72 0.8M
2025-02-18 132.98 135.94 128.50 130.64 0.7M
2025-02-14 129.14 134.75 127.66 132.40 0.5M
2025-02-13 141.62 142.69 127.50 130.10 0.9M
2025-02-12 139.43 142.73 139.09 140.40 0.4M
2025-02-11 148.01 149.33 141.49 144.88 0.3M
2025-02-10 150.10 151.23 147.21 150.65 0.3M
2025-02-07 149.52 153.11 147.48 149.72 0.4M
2025-02-06 144.42 149.38 142.98 148.35 0.4M
2025-02-05 139.38 146.32 139.06 143.48 0.4M
2025-02-04 137.26 140.63 134.97 138.57 0.5M
2025-02-03 136.90 140.86 135.00 137.01 0.5M
2025-01-31 148.23 148.76 137.93 142.42 0.8M
2025-01-30 146.46 148.82 141.86 146.71 0.7M
2025-01-29 141.74 145.82 139.64 141.11 0.7M
2025-01-28 149.18 149.18 136.95 139.68 1.1M
2025-01-27 174.73 174.73 141.54 143.00 1.5M
2025-01-24 196.82 197.65 183.20 187.30 0.4M
2025-01-23 198.72 198.73 192.46 196.58 0.3M
2025-01-22 198.79 206.07 198.79 200.56 0.4M
2025-01-21 183.63 196.58 181.58 196.55 0.5M
2025-01-17 182.30 184.43 180.00 182.51 0.5M
2025-01-16 178.08 181.42 177.20 178.48 0.2M
2025-01-15 178.67 183.23 174.12 177.15 0.4M
2025-01-14 166.54 171.52 163.57 171.31 0.3M
2025-01-13 159.77 163.20 158.02 162.22 0.3M
2025-01-10 162.03 164.74 159.50 163.52 0.3M
2025-01-08 163.57 167.87 161.65 167.05 0.2M
2025-01-07 178.79 179.17 161.75 167.59 0.4M
2025-01-06 178.27 181.98 177.50 178.15 0.2M
2025-01-03 167.61 177.86 167.61 177.51 0.3M
2025-01-02 168.11 172.37 164.59 167.73 0.3M