Radius Recycling Inc

RDUS
🏛️ 美国 →
30.00
最后更新: 2025-07-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 31.33 31.40 30.06 30.16 0.1M
2023-12-28 31.25 31.59 31.14 31.54 0.1M
2023-12-27 31.46 31.70 31.34 31.61 0.1M
2023-12-26 30.88 31.57 30.88 31.46 0.1M
2023-12-22 31.08 31.63 31.00 31.26 0.1M
2023-12-21 31.08 31.33 30.65 30.99 0.1M
2023-12-20 30.42 31.36 30.42 30.52 0.2M
2023-12-19 29.49 30.52 28.49 30.40 0.2M
2023-12-18 30.13 30.31 28.99 29.12 0.2M
2023-12-15 29.87 30.06 28.98 29.53 0.6M
2023-12-14 28.01 29.78 27.89 29.53 0.2M
2023-12-13 26.24 27.54 26.02 27.35 0.2M
2023-12-12 26.79 26.79 26.07 26.35 0.1M
2023-12-11 26.27 26.67 25.69 26.67 0.1M
2023-12-08 26.17 26.97 26.17 26.37 0.1M
2023-12-07 25.80 26.39 25.36 26.20 0.1M
2023-12-06 25.86 26.64 25.70 25.77 0.1M
2023-12-05 26.57 26.58 25.62 25.63 0.1M
2023-12-04 26.16 26.71 26.11 26.58 0.2M
2023-12-01 25.37 26.90 25.36 26.43 0.2M
2023-11-30 25.33 25.65 25.12 25.63 0.1M
2023-11-29 25.69 26.02 25.26 25.39 0.1M
2023-11-28 25.22 25.43 24.97 25.36 0.1M
2023-11-27 25.84 25.94 25.31 25.35 0.2M
2023-11-24 25.62 25.91 25.58 25.87 0.1M
2023-11-22 25.63 25.89 25.62 25.76 0.1M
2023-11-21 25.33 25.78 24.95 25.49 0.1M
2023-11-20 24.99 25.40 24.99 25.34 0.2M
2023-11-17 24.83 25.13 24.54 25.09 0.2M
2023-11-16 24.09 24.43 23.91 24.43 0.2M
2023-11-15 24.70 24.99 23.93 24.34 0.2M
2023-11-14 22.55 24.85 22.55 24.83 0.4M
2023-11-13 23.20 23.25 22.74 22.77 0.1M
2023-11-10 23.93 23.93 23.23 23.39 0.1M
2023-11-09 24.19 24.32 23.72 24.02 0.2M
2023-11-08 23.89 24.12 23.67 23.96 0.2M
2023-11-07 24.62 24.69 24.00 24.06 0.1M
2023-11-06 24.37 24.98 24.13 24.92 0.2M
2023-11-03 24.30 25.24 24.30 24.59 0.2M
2023-11-02 23.63 24.09 23.29 24.06 0.2M
2023-11-01 22.47 23.42 22.34 23.34 0.3M
2023-10-31 23.80 24.06 22.68 22.71 0.2M
2023-10-30 24.53 24.76 23.69 23.82 0.3M
2023-10-27 24.11 24.48 23.81 24.43 0.1M
2023-10-26 24.85 24.85 23.90 24.10 0.2M
2023-10-25 26.06 26.21 24.02 24.52 0.2M
2023-10-24 23.73 24.42 23.58 24.27 0.2M
2023-10-23 23.93 24.11 23.48 23.54 0.2M
2023-10-20 25.07 25.07 23.95 23.97 0.2M
2023-10-19 25.66 25.74 24.94 25.02 0.2M
2023-10-18 26.19 26.43 25.71 25.82 0.2M
2023-10-17 26.60 27.00 26.25 26.29 0.1M
2023-10-16 26.86 27.09 26.51 26.73 0.2M
2023-10-13 26.84 27.08 26.35 26.42 0.1M
2023-10-12 27.92 27.97 26.82 26.96 0.1M
2023-10-11 27.15 27.83 27.04 27.70 0.1M
2023-10-10 27.54 27.84 27.30 27.45 0.1M
2023-10-09 27.26 27.42 27.03 27.26 0.1M
2023-10-06 26.90 27.75 26.88 27.52 0.1M
2023-10-05 26.57 26.96 26.57 26.87 0.1M
2023-10-04 26.80 27.00 26.58 26.86 0.1M
2023-10-03 27.47 27.83 26.88 26.94 0.1M
2023-10-02 27.68 27.91 27.36 27.86 0.1M
2023-09-29 27.93 27.93 27.49 27.85 0.1M
2023-09-28 27.47 27.83 27.26 27.58 0.1M
2023-09-27 27.59 28.02 26.98 27.34 0.1M
2023-09-26 27.56 27.90 27.44 27.46 0.1M
2023-09-25 27.18 27.91 27.04 27.76 0.1M
2023-09-22 27.20 27.65 26.99 27.23 0.1M
2023-09-21 27.57 27.73 26.83 27.06 0.2M
2023-09-20 28.27 29.04 27.95 28.03 0.1M
2023-09-19 28.53 29.13 27.99 28.25 0.1M
2023-09-18 28.77 29.06 28.33 28.69 0.2M
2023-09-15 29.34 29.64 28.79 28.83 0.5M
2023-09-14 28.50 29.62 28.50 29.41 0.3M
2023-09-13 28.41 28.46 27.76 27.94 0.1M
2023-09-12 27.92 28.56 27.92 28.25 0.2M
2023-09-11 28.87 29.34 27.77 27.93 0.3M
2023-09-08 28.11 29.40 28.11 28.44 0.1M
2023-09-07 30.00 30.57 29.17 29.72 0.2M
2023-09-06 30.75 31.26 30.16 30.20 0.1M
2023-09-05 30.36 31.03 29.91 30.75 0.2M
2023-09-01 32.56 33.52 32.27 32.47 0.1M