Quidel Corp.

QDEL
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.18 26.18 26.18 26.18 10.4K
09:33 26.24 26.24 26.19 26.19 1.7K
09:34 26.19 26.19 26.19 26.19 2.3K
09:38 26.32 26.32 26.32 26.32 0.8K
09:40 26.19 26.23 26.19 26.23 4.6K
09:41 26.33 26.33 26.33 26.33 0.5K
09:42 26.26 26.26 26.26 26.26 0.6K
09:43 26.28 26.28 26.28 26.28 1.5K
09:45 26.12 26.12 26.11 26.11 2.4K
09:48 26.12 26.22 26.12 26.22 6.7K
09:49 26.17 26.17 26.16 26.16 5.4K
09:50 26.17 26.17 26.08 26.08 3.1K
09:51 26.08 26.15 26.08 26.11 1.3K
09:52 26.07 26.10 26.07 26.08 3.3K
09:53 26.10 26.13 26.10 26.11 2.6K
09:54 26.12 26.12 26.10 26.11 2.9K
09:55 26.11 26.11 26.06 26.06 3.6K
09:56 26.06 26.07 26.04 26.04 5.0K
09:57 26.01 26.04 25.98 26.04 4.2K
09:58 26.01 26.07 26.01 26.07 5.3K
09:59 26.08 26.12 26.08 26.12 2.9K
10:00 26.08 26.08 26.03 26.03 9.6K
10:01 26.01 26.01 26.01 26.01 0.9K
10:02 26.02 26.14 26.02 26.14 2.9K
10:03 26.00 26.00 25.97 25.97 1.1K
10:06 26.04 26.04 26.04 26.04 0.9K
10:08 26.05 26.05 26.05 26.05 0.3K
10:09 26.09 26.09 26.09 26.09 2.1K
10:11 26.09 26.14 26.09 26.14 2.3K
10:13 26.03 26.03 25.97 25.97 1.6K
10:14 25.95 25.97 25.95 25.97 0.7K
10:15 25.98 25.98 25.98 25.98 1.1K
10:16 25.96 26.06 25.96 26.06 2.6K
10:17 26.01 26.01 26.01 26.01 5.7K
10:18 26.01 26.01 26.01 26.01 1.7K
10:20 26.01 26.01 26.01 26.01 1.8K
10:21 25.99 26.03 25.99 26.03 2.4K
10:23 26.00 26.00 26.00 26.00 0.7K
10:25 25.98 26.02 25.98 26.02 6.8K
10:26 26.02 26.02 26.02 26.02 0.8K
10:27 26.02 26.04 26.02 26.04 1.6K
10:28 26.05 26.05 26.04 26.05 1.8K
10:29 26.06 26.06 26.06 26.06 1.6K
10:30 26.03 26.05 26.03 26.05 3.0K
10:32 26.07 26.07 26.05 26.05 2.6K
10:33 26.07 26.07 26.07 26.07 2.6K
10:34 26.06 26.06 26.06 26.06 0.8K
10:35 26.09 26.10 26.09 26.10 1.3K
10:36 26.04 26.04 26.04 26.04 3.0K
10:38 26.04 26.04 26.04 26.04 0.8K
10:39 26.06 26.06 26.06 26.06 1.9K
10:40 26.06 26.08 26.05 26.05 4.7K
10:42 26.01 26.01 26.01 26.01 0.6K
10:43 26.00 26.00 26.00 26.00 1.2K
10:44 26.01 26.03 26.01 26.03 3.6K
10:47 25.99 26.02 25.99 26.02 2.2K
10:48 26.01 26.03 26.01 26.03 2.2K
10:50 26.01 26.05 26.01 26.05 1.8K
10:51 26.04 26.04 26.04 26.04 0.3K
10:52 26.08 26.12 26.08 26.12 2.9K
10:53 26.11 26.11 26.11 26.11 1.5K
10:55 26.09 26.09 26.09 26.09 0.2K
10:56 26.09 26.09 26.09 26.09 0.4K
10:57 26.11 26.11 26.11 26.11 1.1K
10:59 26.14 26.14 26.14 26.14 0.7K
11:00 26.16 26.16 26.16 26.16 1.3K
11:01 26.15 26.15 26.15 26.15 1.3K
11:04 26.12 26.12 26.10 26.10 1.5K
11:05 26.11 26.11 26.11 26.11 1.8K
11:08 26.07 26.07 26.07 26.07 1.7K
11:09 26.11 26.11 26.11 26.11 0.7K
11:10 26.08 26.08 26.06 26.06 1.5K
11:13 26.07 26.07 26.07 26.07 1.5K
11:14 26.09 26.09 26.09 26.09 1.3K
11:17 26.12 26.16 26.09 26.09 49.3K
11:18 26.00 26.05 26.00 26.05 0.8K
11:19 26.05 26.14 26.05 26.14 3.7K
11:20 26.12 26.13 26.12 26.13 4.1K
11:21 26.10 26.10 26.08 26.10 2.9K
11:23 26.10 26.12 26.10 26.12 0.8K
11:24 26.09 26.09 26.09 26.09 0.4K
11:25 26.09 26.10 26.09 26.10 2.0K
11:26 26.09 26.09 26.08 26.08 4.7K
11:27 26.08 26.11 26.08 26.11 4.8K
11:30 26.12 26.12 26.12 26.12 1.7K
11:31 26.10 26.10 26.10 26.10 0.1K
11:32 26.10 26.10 26.10 26.10 1.5K
11:34 26.09 26.09 26.09 26.09 0.4K
11:35 26.11 26.11 26.11 26.11 1.1K
11:36 26.14 26.14 26.14 26.14 1.6K
11:37 26.16 26.18 26.15 26.15 20.0K
11:38 26.16 26.17 26.09 26.09 4.7K
11:39 26.11 26.11 26.11 26.11 0.6K
11:40 26.13 26.16 26.13 26.16 0.9K
11:41 26.18 26.18 26.18 26.18 0.8K
11:42 26.16 26.16 26.16 26.16 0.5K
11:43 26.12 26.14 26.12 26.14 1.2K
11:45 26.14 26.14 26.14 26.14 0.8K
11:47 26.14 26.14 26.10 26.13 1.7K
11:48 26.15 26.15 26.15 26.15 1.2K
11:50 26.15 26.17 26.15 26.17 2.3K
11:54 26.17 26.18 26.17 26.18 0.2K
11:55 26.18 26.18 26.18 26.18 2.1K
11:57 26.17 26.17 26.16 26.17 2.1K
12:00 26.20 26.20 26.20 26.20 1.6K
12:04 26.17 26.17 26.17 26.17 1.0K
12:05 26.16 26.16 26.16 26.16 0.2K
12:06 26.14 26.14 26.14 26.14 0.5K
12:08 26.13 26.14 26.13 26.14 2.1K
12:09 26.15 26.19 26.15 26.19 2.3K
12:10 26.19 26.19 26.19 26.19 1.0K
12:11 26.20 26.20 26.20 26.20 1.4K
12:12 26.19 26.19 26.19 26.19 1.4K
12:14 26.20 26.22 26.20 26.20 27.2K
12:15 26.18 26.18 26.16 26.16 4.6K
12:16 26.16 26.17 26.16 26.17 1.7K
12:18 26.13 26.16 26.13 26.16 1.0K
12:19 26.17 26.17 26.17 26.17 0.9K
12:20 26.17 26.17 26.17 26.17 2.4K
12:22 26.17 26.17 26.14 26.14 1.4K
12:25 26.20 26.37 26.19 26.34 16.8K
12:26 26.37 26.37 26.37 26.37 2.8K
12:27 26.37 26.37 26.37 26.37 2.3K
12:28 26.36 26.36 26.36 26.36 0.6K
12:29 26.36 26.36 26.36 26.36 0.5K
12:30 26.36 26.44 26.33 26.44 23.5K
12:31 26.38 26.38 26.38 26.38 0.4K
12:33 26.42 26.47 26.36 26.41 48.2K
12:34 26.34 26.34 26.33 26.33 11.4K
12:36 26.24 26.24 26.24 26.24 1.6K
12:37 26.26 26.27 26.26 26.27 1.2K
12:38 26.32 26.32 26.32 26.32 1.0K
12:39 26.32 26.32 26.32 26.32 0.6K
12:40 26.35 26.35 26.30 26.35 10.0K
12:41 26.33 26.36 26.33 26.36 12.0K
12:42 26.43 26.47 26.42 26.47 12.5K
12:43 26.43 26.44 26.43 26.43 19.7K
12:44 26.42 26.42 26.38 26.38 7.0K
12:45 26.34 26.34 26.34 26.34 0.8K
12:47 26.40 26.41 26.40 26.41 7.2K
12:48 26.43 26.43 26.43 26.43 1.2K
12:49 26.42 26.42 26.41 26.41 1.1K
12:50 26.41 26.41 26.41 26.41 0.6K
12:51 26.38 26.38 26.38 26.38 0.9K
12:52 26.40 26.40 26.39 26.39 1.2K
12:54 26.39 26.39 26.37 26.37 0.3K
12:55 26.37 26.37 26.34 26.36 2.4K
12:57 26.34 26.34 26.34 26.34 0.3K
12:58 26.38 26.38 26.38 26.38 2.0K
12:59 26.39 26.39 26.38 26.38 1.5K
13:00 26.38 26.38 26.38 26.38 0.6K
13:01 26.40 26.40 26.38 26.38 4.7K
13:02 26.39 26.42 26.39 26.42 2.3K
13:03 26.42 26.42 26.42 26.42 0.5K
13:04 26.43 26.43 26.43 26.43 1.4K
13:05 26.43 26.43 26.43 26.43 0.4K
13:06 26.43 26.43 26.43 26.43 0.6K
13:07 26.47 26.48 26.47 26.48 1.1K
13:08 26.51 26.51 26.51 26.51 0.6K
13:09 26.49 26.49 26.44 26.48 1.0K
13:10 26.48 26.48 26.48 26.48 0.6K
13:11 26.48 26.48 26.48 26.48 0.2K
13:12 26.48 26.51 26.48 26.51 1.1K
13:13 26.53 26.56 26.53 26.53 1.8K
13:14 26.52 26.52 26.50 26.52 2.2K
13:15 26.50 26.50 26.49 26.49 1.2K
13:16 26.47 26.48 26.47 26.48 1.5K
13:17 26.47 26.49 26.47 26.49 2.2K
13:18 26.48 26.48 26.48 26.48 0.8K
13:19 26.48 26.48 26.48 26.48 4.4K
13:20 26.47 26.47 26.42 26.42 4.3K
13:21 26.38 26.41 26.38 26.38 4.1K
13:22 26.38 26.38 26.38 26.38 0.3K
13:23 26.38 26.38 26.35 26.35 3.5K
13:25 26.33 26.42 26.33 26.42 4.8K
13:26 26.38 26.38 26.38 26.38 0.2K
13:27 26.40 26.40 26.39 26.39 1.1K
13:29 26.36 26.36 26.36 26.36 1.2K
13:31 26.36 26.36 26.36 26.36 1.9K
13:32 26.35 26.35 26.33 26.33 2.5K
13:35 26.37 26.38 26.37 26.38 1.6K
13:36 26.35 26.35 26.35 26.35 1.4K
13:37 26.35 26.35 26.35 26.35 1.3K
13:38 26.36 26.36 26.36 26.36 1.2K
13:40 26.34 26.36 26.34 26.36 1.0K
13:42 26.37 26.39 26.37 26.39 0.9K
13:43 26.37 26.39 26.37 26.38 1.1K
13:44 26.38 26.38 26.38 26.38 0.5K
13:46 26.35 26.35 26.34 26.34 2.0K
13:48 26.29 26.37 26.29 26.36 32.9K
13:49 26.32 26.32 26.31 26.31 17.2K
13:50 26.30 26.30 26.30 26.30 0.2K
13:51 26.28 26.28 26.28 26.28 1.8K
13:52 26.27 26.27 26.26 26.26 0.9K
13:53 26.26 26.28 26.26 26.28 2.2K
13:54 26.29 26.30 26.29 26.30 1.2K
13:55 26.31 26.31 26.31 26.31 1.2K
13:56 26.32 26.38 26.32 26.38 40.5K
13:57 26.31 26.32 26.31 26.32 1.8K
14:00 26.36 26.36 26.29 26.29 3.9K
14:01 26.29 26.29 26.25 26.27 1.4K
14:02 26.27 26.27 26.27 26.27 0.2K
14:03 26.27 26.27 26.27 26.27 0.7K
14:04 26.32 26.32 26.28 26.31 6.5K
14:05 26.32 26.32 26.32 26.32 1.0K
14:06 26.33 26.33 26.31 26.32 2.8K
14:09 26.28 26.28 26.25 26.25 0.7K
14:10 26.24 26.24 26.20 26.20 2.1K
14:11 26.21 26.21 26.20 26.20 0.6K
14:12 26.23 26.24 26.22 26.24 3.1K
14:13 26.22 26.23 26.22 26.23 0.5K
14:14 26.25 26.25 26.25 26.25 1.4K
14:15 26.28 26.28 26.28 26.28 0.4K
14:16 26.29 26.30 26.28 26.30 1.6K
14:17 26.32 26.32 26.32 26.32 0.9K
14:18 26.31 26.31 26.29 26.31 1.0K
14:19 26.31 26.31 26.30 26.30 0.6K
14:20 26.31 26.31 26.31 26.31 1.0K
14:21 26.31 26.34 26.31 26.34 2.7K
14:22 26.35 26.35 26.35 26.35 0.6K
14:23 26.34 26.40 26.34 26.40 33.1K
14:24 26.37 26.37 26.32 26.32 13.5K
14:25 26.36 26.36 26.35 26.35 1.0K
14:27 26.32 26.32 26.30 26.30 1.0K
14:28 26.35 26.35 26.32 26.32 0.5K
14:29 26.32 26.32 26.32 26.32 0.3K
14:30 26.32 26.32 26.32 26.32 1.7K
14:31 26.31 26.33 26.31 26.33 1.8K
14:32 26.33 26.33 26.33 26.33 2.4K
14:33 26.29 26.32 26.29 26.32 3.1K
14:34 26.33 26.34 26.33 26.34 1.3K
14:35 26.34 26.34 26.32 26.32 2.2K
14:36 26.31 26.31 26.31 26.31 0.3K
14:37 26.31 26.32 26.31 26.32 1.6K
14:38 26.34 26.34 26.32 26.32 1.2K
14:39 26.32 26.32 26.32 26.32 0.4K
14:40 26.32 26.34 26.32 26.34 2.1K
14:42 26.34 26.34 26.34 26.34 0.9K
14:43 26.34 26.45 26.34 26.45 48.5K
14:44 26.46 26.47 26.46 26.47 1.6K
14:45 26.44 26.44 26.44 26.44 1.0K
14:46 26.43 26.44 26.42 26.42 1.4K
14:47 26.42 26.43 26.42 26.43 0.5K
14:48 26.43 26.44 26.43 26.44 1.0K
14:49 26.44 26.44 26.44 26.44 0.5K
14:50 26.44 26.53 26.44 26.53 5.5K
14:51 26.55 26.55 26.50 26.50 3.2K
14:52 26.47 26.47 26.47 26.47 2.6K
14:53 26.49 26.49 26.49 26.49 0.8K
14:54 26.47 26.47 26.44 26.44 2.4K
14:55 26.42 26.42 26.41 26.42 0.8K
14:56 26.48 26.49 26.40 26.40 71.2K
14:57 26.42 26.43 26.42 26.42 1.4K
14:58 26.42 26.42 26.41 26.41 1.9K
14:59 26.40 26.43 26.40 26.43 2.1K
15:00 26.41 26.41 26.41 26.41 0.2K
15:01 26.40 26.40 26.40 26.40 0.7K
15:02 26.39 26.40 26.38 26.40 5.5K
15:03 26.37 26.37 26.37 26.37 1.6K
15:05 26.35 26.35 26.33 26.33 2.2K
15:06 26.33 26.33 26.33 26.33 1.9K
15:07 26.33 26.33 26.33 26.33 0.4K
15:08 26.35 26.35 26.31 26.31 3.0K
15:09 26.30 26.33 26.30 26.33 3.8K
15:10 26.30 26.33 26.30 26.33 1.6K
15:11 26.33 26.37 26.33 26.37 4.2K
15:12 26.37 26.38 26.37 26.38 1.0K
15:13 26.37 26.38 26.35 26.36 2.2K
15:14 26.34 26.34 26.32 26.32 1.1K
15:15 26.33 26.35 26.33 26.35 1.9K
15:16 26.35 26.36 26.35 26.36 4.3K
15:17 26.35 26.35 26.35 26.35 0.8K
15:18 26.33 26.34 26.33 26.34 1.5K
15:19 26.32 26.32 26.29 26.29 18.5K
15:20 26.29 26.30 26.29 26.30 2.6K
15:21 26.30 26.30 26.30 26.30 5.0K
15:22 26.30 26.32 26.30 26.32 2.2K
15:23 26.33 26.34 26.33 26.34 1.3K
15:24 26.32 26.35 26.32 26.35 6.0K
15:25 26.34 26.37 26.34 26.37 9.7K
15:26 26.38 26.38 26.37 26.38 1.2K
15:27 26.37 26.43 26.37 26.43 8.7K
15:28 26.42 26.42 26.41 26.41 1.5K
15:29 26.42 26.43 26.41 26.43 3.2K
15:30 26.43 26.46 26.43 26.43 3.5K
15:31 26.44 26.44 26.44 26.44 0.9K
15:32 26.45 26.45 26.41 26.41 2.6K
15:33 26.38 26.38 26.35 26.35 5.8K
15:34 26.35 26.38 26.35 26.38 3.1K
15:35 26.36 26.38 26.34 26.34 0.9K
15:36 26.35 26.35 26.33 26.33 2.8K
15:37 26.31 26.31 26.31 26.31 1.4K
15:38 26.32 26.32 26.23 26.23 17.1K
15:39 26.21 26.25 26.21 26.24 2.7K
15:40 26.24 26.31 26.24 26.31 6.5K
15:41 26.34 26.35 26.34 26.35 2.7K
15:42 26.35 26.36 26.35 26.36 1.6K
15:43 26.35 26.36 26.34 26.36 4.7K
15:44 26.37 26.37 26.36 26.36 5.8K
15:45 26.36 26.36 26.34 26.34 1.0K
15:46 26.33 26.33 26.32 26.32 2.8K
15:47 26.32 26.36 26.32 26.36 3.9K
15:48 26.38 26.39 26.38 26.38 2.7K
15:49 26.39 26.43 26.39 26.42 3.5K
15:50 26.43 26.45 26.43 26.43 7.8K
15:51 26.43 26.47 26.43 26.45 5.2K
15:52 26.42 26.44 26.42 26.44 4.9K
15:53 26.45 26.50 26.45 26.50 5.6K
15:54 26.49 26.53 26.47 26.51 11.1K
15:55 26.50 26.55 26.50 26.55 10.0K
15:56 26.56 26.56 26.51 26.51 9.0K
15:57 26.53 26.56 26.53 26.55 9.9K
15:58 26.56 26.59 26.54 26.54 24.4K
15:59 26.55 26.56 26.53 26.54 168.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据