| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
12.08 |
12.42 |
11.88 |
12.37 |
9.9M |
| 2022-12-29 |
11.94 |
12.42 |
11.82 |
12.23 |
12.6M |
| 2022-12-28 |
11.70 |
11.88 |
11.49 |
11.71 |
12.9M |
| 2022-12-27 |
12.20 |
12.22 |
11.64 |
11.72 |
12.7M |
| 2022-12-23 |
12.54 |
12.65 |
12.23 |
12.34 |
9.0M |
| 2022-12-22 |
12.83 |
12.89 |
12.04 |
12.55 |
17.3M |
| 2022-12-21 |
12.91 |
13.26 |
12.49 |
13.08 |
14.0M |
| 2022-12-20 |
12.73 |
13.41 |
12.58 |
12.72 |
15.4M |
| 2022-12-19 |
14.09 |
14.09 |
12.71 |
12.91 |
21.1M |
| 2022-12-16 |
14.41 |
14.50 |
13.71 |
14.02 |
22.3M |
| 2022-12-15 |
15.03 |
15.68 |
14.40 |
14.42 |
24.6M |
| 2022-12-14 |
14.76 |
15.59 |
14.70 |
15.21 |
27.7M |
| 2022-12-13 |
14.79 |
15.16 |
13.95 |
14.11 |
17.4M |
| 2022-12-12 |
13.30 |
14.17 |
13.22 |
13.93 |
12.9M |
| 2022-12-09 |
13.74 |
13.84 |
13.28 |
13.36 |
12.1M |
| 2022-12-08 |
13.80 |
14.28 |
13.55 |
13.78 |
11.4M |
| 2022-12-07 |
13.75 |
14.16 |
13.40 |
13.68 |
13.0M |
| 2022-12-06 |
15.01 |
15.06 |
13.68 |
13.82 |
23.0M |
| 2022-12-05 |
15.71 |
15.93 |
14.96 |
14.96 |
11.2M |
| 2022-12-02 |
15.44 |
16.02 |
15.32 |
15.81 |
10.4M |
| 2022-12-01 |
16.06 |
16.20 |
15.27 |
15.75 |
13.9M |
| 2022-11-30 |
15.15 |
15.99 |
14.76 |
15.96 |
20.7M |
| 2022-11-29 |
15.03 |
15.45 |
14.87 |
14.90 |
11.5M |
| 2022-11-28 |
15.55 |
15.80 |
14.86 |
14.92 |
12.2M |
| 2022-11-25 |
15.44 |
15.77 |
15.33 |
15.73 |
6.3M |
| 2022-11-23 |
15.27 |
15.51 |
14.99 |
15.48 |
11.5M |
| 2022-11-22 |
15.15 |
15.31 |
14.88 |
15.18 |
13.6M |
| 2022-11-21 |
15.50 |
15.50 |
14.84 |
15.19 |
13.6M |
| 2022-11-18 |
16.57 |
16.74 |
15.47 |
15.84 |
14.1M |
| 2022-11-17 |
15.94 |
16.53 |
15.57 |
16.30 |
20.8M |
| 2022-11-16 |
17.26 |
17.50 |
16.33 |
16.71 |
15.6M |
| 2022-11-15 |
18.05 |
18.26 |
17.34 |
17.56 |
16.5M |
| 2022-11-14 |
17.81 |
17.89 |
16.69 |
17.30 |
20.6M |
| 2022-11-11 |
17.06 |
18.16 |
16.74 |
17.89 |
23.4M |
| 2022-11-10 |
15.76 |
17.19 |
15.56 |
17.01 |
32.5M |
| 2022-11-09 |
15.47 |
16.41 |
14.50 |
14.61 |
30.5M |
| 2022-11-08 |
15.19 |
15.29 |
14.44 |
14.81 |
20.7M |
| 2022-11-07 |
15.09 |
15.23 |
14.42 |
14.98 |
14.4M |
| 2022-11-04 |
15.25 |
15.35 |
14.33 |
14.79 |
16.4M |
| 2022-11-03 |
14.54 |
15.19 |
14.38 |
14.61 |
15.0M |
| 2022-11-02 |
15.70 |
15.83 |
14.71 |
14.72 |
18.4M |
| 2022-11-01 |
16.53 |
16.74 |
15.68 |
15.69 |
14.1M |
| 2022-10-31 |
16.05 |
16.21 |
15.60 |
15.98 |
13.8M |
| 2022-10-28 |
15.97 |
16.13 |
15.32 |
16.09 |
17.0M |
| 2022-10-27 |
16.66 |
16.68 |
15.97 |
16.07 |
15.6M |
| 2022-10-26 |
16.63 |
17.21 |
16.34 |
16.42 |
18.7M |
| 2022-10-25 |
15.73 |
16.86 |
15.73 |
16.57 |
17.3M |
| 2022-10-24 |
16.50 |
16.53 |
15.43 |
15.73 |
21.0M |
| 2022-10-21 |
16.20 |
16.57 |
15.69 |
16.49 |
27.1M |
| 2022-10-20 |
16.97 |
16.99 |
16.11 |
16.33 |
19.3M |
| 2022-10-19 |
18.93 |
18.93 |
16.81 |
16.95 |
29.1M |
| 2022-10-18 |
19.60 |
19.75 |
18.48 |
19.11 |
16.4M |
| 2022-10-17 |
18.59 |
19.10 |
18.42 |
18.62 |
15.4M |
| 2022-10-14 |
18.24 |
19.29 |
17.88 |
18.03 |
26.5M |
| 2022-10-13 |
17.90 |
19.30 |
17.80 |
19.23 |
18.7M |
| 2022-10-12 |
19.77 |
19.84 |
18.60 |
18.93 |
14.6M |
| 2022-10-11 |
19.56 |
20.01 |
19.05 |
19.79 |
12.8M |
| 2022-10-10 |
20.05 |
20.12 |
19.36 |
19.85 |
12.0M |
| 2022-10-07 |
20.45 |
20.54 |
19.54 |
19.90 |
20.7M |
| 2022-10-06 |
21.76 |
22.72 |
20.82 |
21.09 |
15.4M |
| 2022-10-05 |
22.66 |
22.77 |
21.03 |
21.97 |
19.8M |
| 2022-10-04 |
22.89 |
23.45 |
22.76 |
23.39 |
15.3M |
| 2022-10-03 |
21.18 |
22.10 |
21.10 |
21.82 |
12.1M |
| 2022-09-30 |
20.90 |
21.91 |
20.77 |
21.01 |
13.0M |
| 2022-09-29 |
21.91 |
22.18 |
20.48 |
21.04 |
16.0M |
| 2022-09-28 |
21.79 |
22.68 |
21.48 |
22.50 |
14.7M |
| 2022-09-27 |
22.42 |
22.94 |
21.83 |
21.85 |
19.1M |
| 2022-09-26 |
22.51 |
23.45 |
21.66 |
21.69 |
15.0M |
| 2022-09-23 |
23.08 |
23.27 |
22.22 |
22.63 |
17.3M |
| 2022-09-22 |
25.32 |
25.50 |
23.72 |
23.94 |
17.4M |
| 2022-09-21 |
26.18 |
26.84 |
25.51 |
25.52 |
15.8M |
| 2022-09-20 |
27.41 |
27.70 |
25.85 |
26.00 |
14.2M |
| 2022-09-19 |
27.68 |
28.40 |
27.24 |
27.71 |
12.5M |
| 2022-09-16 |
28.36 |
28.86 |
27.80 |
28.25 |
19.2M |
| 2022-09-15 |
29.19 |
30.43 |
29.01 |
29.30 |
17.4M |
| 2022-09-14 |
28.64 |
29.69 |
28.11 |
29.59 |
16.1M |
| 2022-09-13 |
28.26 |
29.39 |
28.03 |
28.91 |
17.5M |
| 2022-09-12 |
30.03 |
30.03 |
28.67 |
30.03 |
17.5M |
| 2022-09-09 |
29.37 |
30.00 |
28.90 |
29.92 |
19.2M |
| 2022-09-08 |
27.18 |
29.13 |
27.04 |
29.12 |
22.9M |
| 2022-09-07 |
25.83 |
27.62 |
25.63 |
27.47 |
18.2M |
| 2022-09-06 |
26.11 |
26.11 |
24.94 |
25.85 |
16.3M |
| 2022-09-02 |
27.41 |
27.46 |
25.60 |
25.87 |
18.5M |
| 2022-09-01 |
27.41 |
27.89 |
25.93 |
26.94 |
19.6M |
| 2022-08-31 |
28.70 |
29.09 |
27.79 |
28.04 |
18.3M |
| 2022-08-30 |
29.13 |
30.68 |
27.51 |
28.19 |
34.6M |
| 2022-08-29 |
28.46 |
29.57 |
28.34 |
28.50 |
17.3M |
| 2022-08-26 |
30.06 |
30.24 |
28.70 |
28.94 |
23.8M |
| 2022-08-25 |
31.17 |
31.56 |
28.71 |
30.00 |
59.9M |
| 2022-08-24 |
26.56 |
28.11 |
26.22 |
27.52 |
17.7M |
| 2022-08-23 |
26.56 |
27.19 |
26.05 |
26.12 |
14.4M |
| 2022-08-22 |
25.70 |
26.53 |
25.47 |
26.38 |
15.1M |
| 2022-08-19 |
27.24 |
27.49 |
26.28 |
26.82 |
19.3M |
| 2022-08-18 |
29.07 |
29.55 |
27.49 |
28.43 |
15.9M |
| 2022-08-17 |
28.23 |
28.99 |
27.60 |
28.47 |
23.0M |
| 2022-08-16 |
29.38 |
30.25 |
28.58 |
29.19 |
21.9M |
| 2022-08-15 |
29.91 |
31.11 |
29.39 |
29.96 |
28.3M |
| 2022-08-12 |
28.22 |
29.97 |
27.57 |
29.54 |
27.2M |
| 2022-08-11 |
29.26 |
29.59 |
27.60 |
27.74 |
30.2M |
| 2022-08-10 |
26.34 |
29.29 |
25.99 |
28.78 |
53.1M |
| 2022-08-09 |
24.18 |
25.11 |
24.08 |
24.67 |
23.9M |
| 2022-08-08 |
26.46 |
26.65 |
25.31 |
25.62 |
26.0M |
| 2022-08-05 |
24.98 |
25.73 |
24.43 |
25.19 |
25.9M |
| 2022-08-04 |
23.49 |
24.25 |
22.97 |
24.11 |
19.4M |
| 2022-08-03 |
23.34 |
23.60 |
22.40 |
23.56 |
19.9M |
| 2022-08-02 |
20.87 |
23.51 |
20.79 |
23.23 |
30.5M |
| 2022-08-01 |
21.09 |
21.49 |
20.55 |
21.24 |
14.5M |
| 2022-07-29 |
20.65 |
22.26 |
20.55 |
21.34 |
33.0M |
| 2022-07-28 |
20.01 |
21.86 |
20.01 |
21.63 |
77.1M |
| 2022-07-27 |
16.94 |
17.32 |
16.59 |
17.18 |
14.2M |
| 2022-07-26 |
17.23 |
17.27 |
16.34 |
16.38 |
12.7M |
| 2022-07-25 |
17.62 |
17.75 |
17.03 |
17.49 |
9.8M |
| 2022-07-22 |
18.38 |
18.90 |
17.45 |
17.64 |
16.5M |
| 2022-07-21 |
18.05 |
18.44 |
17.63 |
18.32 |
14.3M |
| 2022-07-20 |
17.30 |
18.31 |
17.10 |
18.10 |
18.2M |
| 2022-07-19 |
16.80 |
17.36 |
16.26 |
17.30 |
16.4M |
| 2022-07-18 |
16.28 |
17.06 |
16.13 |
16.42 |
25.5M |
| 2022-07-15 |
16.76 |
16.79 |
14.75 |
15.46 |
52.8M |
| 2022-07-14 |
17.98 |
18.00 |
17.11 |
17.75 |
13.5M |
| 2022-07-13 |
17.46 |
18.56 |
17.01 |
18.25 |
14.0M |
| 2022-07-12 |
18.36 |
18.66 |
17.54 |
18.02 |
14.1M |
| 2022-07-11 |
19.44 |
19.70 |
18.19 |
18.46 |
14.3M |
| 2022-07-08 |
18.65 |
20.02 |
18.47 |
19.77 |
17.0M |
| 2022-07-07 |
17.78 |
19.52 |
17.77 |
19.14 |
22.8M |
| 2022-07-06 |
17.52 |
18.39 |
17.16 |
17.58 |
18.1M |
| 2022-07-05 |
16.95 |
17.62 |
16.00 |
17.60 |
17.5M |
| 2022-07-01 |
16.55 |
17.47 |
16.54 |
17.18 |
12.2M |
| 2022-06-30 |
16.00 |
16.96 |
15.63 |
16.57 |
19.1M |
| 2022-06-29 |
16.77 |
16.77 |
15.88 |
16.35 |
17.0M |
| 2022-06-28 |
18.05 |
18.42 |
16.93 |
17.13 |
15.7M |
| 2022-06-27 |
18.26 |
18.60 |
17.61 |
18.10 |
14.2M |
| 2022-06-24 |
18.00 |
18.39 |
17.56 |
18.23 |
21.6M |
| 2022-06-23 |
16.90 |
17.91 |
16.52 |
17.87 |
18.0M |
| 2022-06-22 |
16.16 |
17.42 |
16.06 |
16.89 |
16.7M |
| 2022-06-21 |
16.40 |
17.09 |
16.18 |
16.58 |
18.5M |
| 2022-06-17 |
14.42 |
16.04 |
14.38 |
15.83 |
28.4M |
| 2022-06-16 |
14.57 |
14.95 |
13.95 |
14.25 |
20.4M |
| 2022-06-15 |
14.43 |
15.61 |
14.21 |
15.22 |
24.2M |
| 2022-06-14 |
14.50 |
14.54 |
13.90 |
14.20 |
16.8M |
| 2022-06-13 |
15.04 |
15.24 |
13.96 |
14.20 |
22.2M |
| 2022-06-10 |
16.41 |
16.89 |
15.75 |
15.96 |
21.4M |
| 2022-06-09 |
18.06 |
18.40 |
16.92 |
16.92 |
19.7M |
| 2022-06-08 |
18.95 |
19.71 |
18.36 |
18.54 |
21.5M |
| 2022-06-07 |
18.14 |
18.89 |
17.85 |
18.85 |
17.2M |
| 2022-06-06 |
18.34 |
19.25 |
17.82 |
18.58 |
24.3M |
| 2022-06-03 |
17.95 |
18.48 |
17.52 |
17.90 |
14.5M |
| 2022-06-02 |
17.87 |
18.86 |
17.70 |
18.29 |
19.9M |
| 2022-06-01 |
18.62 |
18.95 |
17.62 |
17.92 |
19.7M |
| 2022-05-31 |
18.97 |
19.35 |
18.01 |
18.48 |
38.2M |
| 2022-05-27 |
17.17 |
19.06 |
17.10 |
19.06 |
29.1M |
| 2022-05-26 |
15.69 |
17.31 |
15.45 |
17.06 |
22.8M |
| 2022-05-25 |
15.15 |
15.92 |
14.98 |
15.76 |
16.5M |
| 2022-05-24 |
16.29 |
16.40 |
14.97 |
15.18 |
23.1M |
| 2022-05-23 |
16.33 |
16.80 |
15.62 |
16.64 |
19.2M |
| 2022-05-20 |
16.86 |
16.96 |
15.38 |
16.45 |
24.8M |
| 2022-05-19 |
15.87 |
17.12 |
15.75 |
16.57 |
24.3M |
| 2022-05-18 |
16.28 |
17.21 |
15.68 |
15.88 |
29.0M |
| 2022-05-17 |
15.00 |
16.60 |
14.90 |
16.53 |
35.3M |
| 2022-05-16 |
15.05 |
15.46 |
14.43 |
14.50 |
23.9M |
| 2022-05-13 |
14.18 |
15.41 |
14.10 |
15.03 |
29.2M |
| 2022-05-12 |
13.06 |
14.59 |
12.70 |
13.58 |
42.7M |
| 2022-05-11 |
15.74 |
15.78 |
13.40 |
13.45 |
34.2M |
| 2022-05-10 |
16.77 |
16.81 |
15.09 |
15.71 |
30.5M |
| 2022-05-09 |
18.72 |
18.72 |
16.55 |
16.63 |
30.2M |
| 2022-05-06 |
20.91 |
20.93 |
18.76 |
19.41 |
23.0M |
| 2022-05-05 |
22.99 |
23.02 |
20.91 |
21.26 |
19.8M |
| 2022-05-04 |
21.60 |
23.49 |
21.15 |
23.40 |
20.1M |
| 2022-05-03 |
21.47 |
22.40 |
21.27 |
21.54 |
13.7M |
| 2022-05-02 |
20.80 |
21.76 |
20.29 |
21.70 |
16.0M |
| 2022-04-29 |
21.79 |
22.82 |
20.97 |
21.02 |
16.4M |
| 2022-04-28 |
22.31 |
22.47 |
20.08 |
21.74 |
25.5M |
| 2022-04-27 |
22.23 |
23.21 |
21.96 |
22.13 |
19.2M |
| 2022-04-26 |
22.55 |
22.84 |
21.87 |
22.32 |
18.4M |
| 2022-04-25 |
21.52 |
22.80 |
21.31 |
22.75 |
18.8M |
| 2022-04-22 |
23.07 |
23.62 |
21.74 |
22.04 |
28.6M |
| 2022-04-21 |
26.95 |
27.24 |
22.69 |
22.85 |
31.3M |
| 2022-04-20 |
28.05 |
28.25 |
26.61 |
26.63 |
18.6M |
| 2022-04-19 |
27.22 |
28.29 |
26.34 |
28.05 |
43.8M |
| 2022-04-18 |
25.78 |
26.04 |
24.72 |
25.55 |
10.6M |
| 2022-04-14 |
26.79 |
26.92 |
25.76 |
25.77 |
10.8M |
| 2022-04-13 |
25.96 |
26.94 |
25.54 |
26.75 |
11.3M |
| 2022-04-12 |
26.49 |
27.46 |
25.71 |
25.92 |
14.1M |
| 2022-04-11 |
25.37 |
26.88 |
25.34 |
26.23 |
17.9M |
| 2022-04-08 |
27.20 |
27.29 |
25.97 |
26.02 |
15.2M |
| 2022-04-07 |
28.20 |
28.63 |
26.52 |
27.32 |
15.9M |
| 2022-04-06 |
29.64 |
30.10 |
27.65 |
28.29 |
22.3M |
| 2022-04-05 |
31.78 |
31.87 |
30.37 |
30.44 |
21.4M |
| 2022-04-04 |
28.64 |
32.05 |
28.56 |
31.75 |
29.6M |
| 2022-04-01 |
28.79 |
28.79 |
27.86 |
28.34 |
15.3M |
| 2022-03-31 |
28.39 |
29.99 |
28.36 |
28.61 |
19.3M |
| 2022-03-30 |
29.26 |
29.55 |
28.24 |
28.39 |
17.4M |
| 2022-03-29 |
28.05 |
29.78 |
27.85 |
29.65 |
19.8M |
| 2022-03-28 |
27.81 |
28.78 |
27.41 |
28.08 |
16.4M |
| 2022-03-25 |
28.22 |
28.24 |
27.02 |
27.95 |
14.1M |
| 2022-03-24 |
27.64 |
28.46 |
26.91 |
28.46 |
18.3M |
| 2022-03-23 |
27.05 |
29.08 |
26.75 |
27.64 |
25.8M |
| 2022-03-22 |
25.70 |
27.55 |
25.53 |
27.25 |
20.7M |
| 2022-03-21 |
26.04 |
26.78 |
25.05 |
25.81 |
16.0M |
| 2022-03-18 |
25.49 |
26.36 |
25.36 |
26.15 |
20.5M |
| 2022-03-17 |
23.62 |
25.66 |
23.56 |
25.66 |
19.0M |
| 2022-03-16 |
23.38 |
24.17 |
23.04 |
24.00 |
22.9M |
| 2022-03-15 |
22.28 |
23.14 |
21.27 |
23.09 |
18.2M |
| 2022-03-14 |
23.92 |
24.14 |
22.16 |
22.49 |
22.2M |
| 2022-03-11 |
26.00 |
26.65 |
24.37 |
24.44 |
18.6M |
| 2022-03-10 |
26.00 |
26.74 |
24.75 |
25.89 |
20.6M |
| 2022-03-09 |
25.90 |
26.35 |
24.95 |
26.19 |
23.9M |
| 2022-03-08 |
23.53 |
26.07 |
22.31 |
25.58 |
36.8M |
| 2022-03-07 |
23.80 |
24.64 |
23.22 |
23.24 |
26.4M |
| 2022-03-04 |
23.50 |
24.51 |
22.75 |
23.07 |
21.4M |
| 2022-03-03 |
25.27 |
25.42 |
23.59 |
23.72 |
20.5M |
| 2022-03-02 |
25.25 |
25.59 |
24.27 |
25.27 |
23.9M |
| 2022-03-01 |
25.30 |
25.66 |
24.31 |
24.85 |
29.2M |
| 2022-02-28 |
24.03 |
25.81 |
23.29 |
25.29 |
40.0M |
| 2022-02-25 |
22.00 |
22.65 |
21.05 |
22.59 |
19.4M |
| 2022-02-24 |
18.38 |
21.99 |
18.30 |
21.87 |
25.1M |
| 2022-02-23 |
21.05 |
21.45 |
19.72 |
19.81 |
14.8M |
| 2022-02-22 |
21.48 |
21.93 |
20.39 |
20.74 |
15.1M |
| 2022-02-18 |
22.88 |
23.06 |
21.60 |
22.07 |
15.4M |
| 2022-02-17 |
23.44 |
24.01 |
23.13 |
23.15 |
13.2M |
| 2022-02-16 |
23.12 |
24.15 |
22.61 |
23.90 |
16.9M |
| 2022-02-15 |
22.12 |
23.92 |
22.07 |
23.77 |
22.6M |
| 2022-02-14 |
21.16 |
22.44 |
20.90 |
21.47 |
19.2M |
| 2022-02-11 |
22.22 |
22.74 |
20.92 |
21.29 |
17.3M |
| 2022-02-10 |
22.26 |
23.64 |
22.13 |
22.27 |
18.9M |
| 2022-02-09 |
22.44 |
23.00 |
22.12 |
23.00 |
17.6M |
| 2022-02-08 |
21.11 |
22.07 |
20.86 |
21.96 |
12.3M |
| 2022-02-07 |
21.26 |
22.49 |
21.23 |
21.46 |
15.2M |
| 2022-02-04 |
20.93 |
22.11 |
20.64 |
21.43 |
15.5M |
| 2022-02-03 |
20.93 |
21.80 |
20.63 |
20.92 |
17.1M |
| 2022-02-02 |
23.00 |
23.04 |
21.55 |
21.84 |
19.5M |
| 2022-02-01 |
22.55 |
23.10 |
21.27 |
22.90 |
29.2M |
| 2022-01-31 |
19.05 |
21.92 |
18.92 |
21.87 |
35.6M |
| 2022-01-28 |
18.38 |
18.95 |
17.51 |
18.76 |
25.5M |
| 2022-01-27 |
19.75 |
20.06 |
18.09 |
18.26 |
27.7M |
| 2022-01-26 |
21.17 |
21.35 |
19.23 |
19.47 |
33.2M |
| 2022-01-25 |
20.01 |
20.33 |
18.95 |
19.73 |
26.1M |
| 2022-01-24 |
19.99 |
20.71 |
18.27 |
20.70 |
40.1M |
| 2022-01-21 |
21.06 |
22.42 |
20.61 |
21.06 |
29.7M |
| 2022-01-20 |
21.54 |
23.32 |
21.51 |
21.60 |
31.1M |
| 2022-01-19 |
23.00 |
23.08 |
20.97 |
20.99 |
32.0M |
| 2022-01-18 |
23.07 |
23.56 |
22.50 |
22.83 |
19.1M |
| 2022-01-14 |
23.33 |
23.95 |
22.65 |
23.44 |
21.3M |
| 2022-01-13 |
25.17 |
25.73 |
23.88 |
23.91 |
17.7M |
| 2022-01-12 |
25.84 |
26.02 |
24.45 |
24.65 |
16.3M |
| 2022-01-11 |
24.86 |
25.68 |
24.41 |
25.10 |
13.9M |
| 2022-01-10 |
24.35 |
24.78 |
23.46 |
24.75 |
24.2M |
| 2022-01-07 |
25.35 |
26.24 |
24.76 |
24.96 |
13.2M |
| 2022-01-06 |
25.94 |
26.58 |
24.75 |
25.22 |
21.8M |
| 2022-01-05 |
28.30 |
28.38 |
26.20 |
26.27 |
19.1M |
| 2022-01-04 |
29.13 |
29.22 |
27.16 |
28.15 |
15.8M |
| 2022-01-03 |
28.96 |
29.27 |
27.98 |
28.79 |
13.4M |