因塞特医疗

INCY
🏛️ 美国 →
83.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.86 83.86 83.86 83.86 11.2K
09:32 84.45 84.45 83.71 83.79 3.4K
09:33 83.79 83.79 83.70 83.70 2.6K
09:34 83.83 83.83 83.55 83.55 2.5K
09:35 83.50 83.50 83.43 83.43 3.1K
09:36 83.37 83.42 83.37 83.42 8.1K
09:37 83.42 83.55 83.42 83.55 1.8K
09:38 83.45 83.45 83.45 83.45 0.8K
09:39 83.46 83.46 83.46 83.46 0.9K
09:40 83.45 83.45 83.45 83.45 1.3K
09:41 83.28 83.28 83.12 83.12 4.3K
09:42 83.11 83.18 83.11 83.18 3.1K
09:43 83.16 83.16 83.16 83.16 0.2K
09:44 83.21 83.28 83.21 83.28 2.8K
09:45 83.28 83.28 83.28 83.28 0.4K
09:46 83.24 83.24 83.24 83.24 0.4K
09:47 83.46 83.46 83.46 83.46 1.8K
09:48 83.43 83.46 83.40 83.45 4.7K
09:49 83.31 83.36 83.31 83.36 1.5K
09:50 83.36 83.36 83.27 83.27 0.9K
09:51 83.34 83.34 83.34 83.34 1.4K
09:52 83.29 83.29 83.24 83.24 6.7K
09:54 83.19 83.20 83.19 83.20 0.5K
09:55 83.12 83.15 83.06 83.15 1.2K
09:56 83.07 83.11 83.07 83.11 1.4K
09:57 83.07 83.08 83.07 83.08 1.3K
09:58 83.00 83.13 83.00 83.13 2.5K
09:59 83.16 83.16 83.09 83.09 3.5K
10:00 83.22 83.22 83.10 83.10 0.5K
10:01 83.12 83.16 83.10 83.16 3.6K
10:02 83.18 83.18 83.14 83.14 1.8K
10:03 83.10 83.13 83.10 83.13 1.1K
10:04 83.13 83.23 83.13 83.23 4.3K
10:05 83.20 83.20 83.20 83.20 0.7K
10:06 83.17 83.17 83.15 83.15 1.6K
10:07 83.14 83.15 83.14 83.15 6.6K
10:08 83.15 83.15 83.10 83.10 1.8K
10:09 83.12 83.12 83.12 83.12 0.4K
10:10 83.09 83.09 83.04 83.04 2.2K
10:11 83.05 83.10 83.05 83.08 3.1K
10:12 83.03 83.03 83.01 83.01 1.5K
10:15 83.03 83.03 82.99 82.99 3.6K
10:16 83.03 83.03 83.01 83.01 1.4K
10:17 83.02 83.02 82.95 82.95 0.9K
10:18 82.97 82.99 82.93 82.99 3.3K
10:19 82.99 82.99 82.99 82.99 1.4K
10:20 82.95 82.95 82.93 82.93 0.8K
10:21 82.93 82.93 82.86 82.88 3.3K
10:23 82.81 82.81 82.70 82.74 2.8K
10:24 82.73 82.73 82.73 82.73 0.5K
10:25 82.71 82.71 82.68 82.68 1.0K
10:26 82.67 82.67 82.60 82.60 1.6K
10:27 82.56 82.58 82.55 82.58 3.3K
10:28 82.55 82.55 82.53 82.53 1.7K
10:29 82.45 82.50 82.45 82.47 2.8K
10:30 82.41 82.43 82.41 82.43 3.3K
10:31 82.35 82.39 82.35 82.39 2.3K
10:32 82.36 82.38 82.36 82.38 1.6K
10:33 82.38 82.39 82.38 82.39 3.8K
10:34 82.36 82.36 82.34 82.34 1.1K
10:35 82.29 82.32 82.26 82.26 1.5K
10:36 82.22 82.25 82.20 82.20 1.7K
10:37 82.24 82.24 82.24 82.24 0.6K
10:38 82.24 82.24 82.24 82.24 1.5K
10:39 82.25 82.29 82.25 82.29 4.7K
10:40 82.29 82.32 82.29 82.32 0.5K
10:41 82.27 82.27 82.22 82.22 2.0K
10:42 82.19 82.19 82.13 82.13 2.1K
10:43 82.14 82.14 82.11 82.11 0.9K
10:44 82.07 82.07 82.05 82.06 3.6K
10:45 82.10 82.10 82.08 82.08 1.1K
10:46 82.05 82.05 82.05 82.05 0.4K
10:47 82.07 82.07 82.05 82.05 1.0K
10:48 82.08 82.08 81.97 81.97 13.5K
10:49 82.00 82.02 81.97 82.02 2.2K
10:50 81.98 82.03 81.92 82.03 2.6K
10:51 82.02 82.02 82.02 82.02 0.4K
10:52 82.03 82.16 82.03 82.16 2.3K
10:53 82.21 82.21 82.21 82.21 0.4K
10:54 82.20 82.23 82.20 82.23 2.1K
10:55 82.38 82.50 82.37 82.50 9.3K
10:56 82.44 82.44 82.40 82.42 1.6K
10:57 82.39 82.45 82.39 82.45 0.7K
10:59 82.40 82.40 82.40 82.40 3.8K
11:00 82.36 82.39 82.22 82.22 7.4K
11:01 82.15 82.15 82.12 82.12 1.7K
11:02 82.15 82.15 82.06 82.06 1.8K
11:03 82.04 82.07 82.04 82.07 1.7K
11:04 82.21 82.21 82.17 82.17 3.1K
11:05 82.12 82.12 82.05 82.05 1.1K
11:06 82.09 82.09 82.02 82.02 1.9K
11:07 82.02 82.02 82.02 82.02 0.3K
11:08 81.99 81.99 81.99 81.99 0.3K
11:09 81.98 82.00 81.98 82.00 0.4K
11:10 81.98 81.98 81.90 81.90 1.4K
11:11 81.93 81.93 81.93 81.93 0.5K
11:12 81.93 81.93 81.93 81.93 2.1K
11:13 81.93 81.97 81.92 81.92 3.6K
11:15 81.99 81.99 81.98 81.98 0.8K
11:16 81.98 81.98 81.95 81.95 1.3K
11:17 81.90 81.90 81.90 81.90 0.3K
11:18 81.90 81.90 81.82 81.82 2.9K
11:19 81.88 81.89 81.87 81.87 3.3K
11:20 81.90 81.93 81.90 81.93 2.3K
11:21 81.88 81.90 81.88 81.90 1.3K
11:22 81.83 81.85 81.83 81.85 0.9K
11:23 81.79 82.02 81.79 82.02 9.9K
11:24 82.02 82.08 82.01 82.01 10.6K
11:26 81.95 81.95 81.95 81.95 0.9K
11:28 81.92 81.93 81.89 81.93 2.3K
11:29 81.93 81.93 81.93 81.93 1.4K
11:30 81.93 81.93 81.86 81.86 8.2K
11:31 81.84 81.88 81.84 81.88 5.6K
11:32 81.88 81.88 81.88 81.88 0.9K
11:33 81.88 81.88 81.88 81.88 0.2K
11:34 81.88 81.92 81.87 81.92 5.5K
11:35 81.84 81.88 81.84 81.88 0.9K
11:36 81.85 81.87 81.84 81.85 1.9K
11:37 81.88 81.88 81.88 81.88 1.0K
11:38 81.86 81.86 81.76 81.76 3.7K
11:39 81.76 81.77 81.67 81.68 3.4K
11:40 81.64 81.71 81.64 81.67 3.1K
11:41 81.66 81.66 81.64 81.64 1.1K
11:43 81.62 81.62 81.62 81.62 1.3K
11:44 81.52 81.52 81.49 81.49 2.1K
11:46 81.47 81.56 81.47 81.56 4.0K
11:47 81.57 81.71 81.57 81.63 10.7K
11:49 81.72 81.72 81.68 81.68 1.9K
11:50 81.67 81.75 81.67 81.68 8.1K
11:51 81.64 81.66 81.64 81.64 1.2K
11:52 81.60 81.61 81.60 81.61 0.9K
11:53 81.67 81.67 81.67 81.67 1.5K
11:54 81.69 81.69 81.69 81.69 1.0K
11:55 81.75 81.75 81.72 81.72 1.6K
11:56 81.67 81.70 81.67 81.70 0.8K
11:57 81.69 81.69 81.62 81.62 2.6K
11:58 81.64 81.64 81.64 81.64 0.8K
11:59 81.64 81.64 81.60 81.60 2.1K
12:00 81.64 81.64 81.64 81.64 0.7K
12:01 81.63 81.63 81.60 81.60 1.6K
12:02 81.67 81.67 81.67 81.67 0.6K
12:03 81.60 81.60 81.57 81.57 2.5K
12:04 81.58 81.58 81.57 81.58 5.2K
12:05 81.60 81.63 81.58 81.63 5.0K
12:06 81.64 81.68 81.63 81.63 1.2K
12:07 81.65 81.67 81.61 81.67 2.2K
12:08 81.52 81.52 81.43 81.43 4.7K
12:09 81.39 81.39 81.32 81.34 3.0K
12:10 81.35 81.37 81.34 81.37 2.4K
12:11 81.45 81.45 81.43 81.43 1.6K
12:12 81.38 81.38 81.38 81.38 0.3K
12:13 81.45 81.45 81.38 81.39 2.2K
12:14 81.42 81.42 81.42 81.42 0.9K
12:15 81.43 81.43 81.43 81.43 0.5K
12:17 81.39 81.47 81.39 81.47 3.0K
12:18 81.49 81.49 81.44 81.44 2.8K
12:20 81.53 81.57 81.53 81.57 1.6K
12:22 81.54 81.54 81.50 81.50 4.5K
12:23 81.56 81.56 81.56 81.56 0.7K
12:24 81.56 81.56 81.56 81.56 0.2K
12:25 81.58 81.67 81.58 81.67 2.9K
12:27 81.64 81.72 81.64 81.71 2.4K
12:28 81.73 81.73 81.71 81.71 1.9K
12:29 81.69 81.69 81.69 81.69 0.9K
12:31 81.73 81.76 81.73 81.76 1.8K
12:32 81.78 81.78 81.78 81.78 0.4K
12:33 81.79 81.79 81.79 81.79 0.8K
12:36 81.75 81.75 81.75 81.75 2.2K
12:37 81.78 81.78 81.77 81.77 0.6K
12:38 81.81 81.85 81.79 81.85 2.1K
12:39 81.86 81.91 81.86 81.91 1.2K
12:40 81.86 81.86 81.86 81.86 1.0K
12:43 81.79 81.79 81.77 81.77 2.4K
12:44 81.78 81.78 81.78 81.78 0.4K
12:45 81.78 81.78 81.78 81.78 0.7K
12:46 81.68 81.68 81.68 81.68 1.1K
12:49 81.62 81.62 81.60 81.60 0.6K
12:51 81.59 81.59 81.56 81.56 1.0K
12:52 81.57 81.57 81.57 81.57 1.8K
12:54 81.50 81.50 81.50 81.50 2.1K
12:55 81.44 81.44 81.44 81.44 0.9K
12:56 81.45 81.48 81.45 81.48 1.5K
12:57 81.52 81.52 81.50 81.51 3.1K
12:58 81.50 81.50 81.48 81.48 0.7K
12:59 81.45 81.46 81.45 81.46 1.9K
13:00 81.45 81.49 81.45 81.49 1.2K
13:01 81.49 81.53 81.49 81.53 1.3K
13:02 81.48 81.48 81.48 81.48 0.6K
13:03 81.44 81.44 81.44 81.44 0.9K
13:04 81.46 81.46 81.46 81.46 0.5K
13:07 81.48 81.48 81.48 81.48 0.8K
13:08 81.48 81.48 81.45 81.47 1.7K
13:09 81.45 81.50 81.45 81.50 1.0K
13:10 81.52 81.52 81.52 81.52 0.7K
13:11 81.54 81.56 81.53 81.53 2.1K
13:12 81.55 81.55 81.55 81.55 4.3K
13:13 81.59 81.60 81.57 81.60 1.1K
13:14 81.53 81.53 81.53 81.53 1.6K
13:15 81.57 81.57 81.56 81.56 1.0K
13:17 81.56 81.62 81.56 81.62 1.5K
13:18 81.66 81.66 81.61 81.61 1.0K
13:19 81.64 81.64 81.64 81.64 0.4K
13:20 81.62 81.62 81.58 81.58 1.9K
13:21 81.59 81.59 81.56 81.56 3.2K
13:24 81.58 81.58 81.58 81.58 0.5K
13:25 81.61 81.65 81.61 81.65 2.5K
13:27 81.58 81.58 81.58 81.58 0.7K
13:28 81.55 81.55 81.52 81.52 3.4K
13:31 81.49 81.49 81.49 81.49 0.3K
13:32 81.47 81.50 81.47 81.50 1.4K
13:33 81.49 81.51 81.49 81.51 0.9K
13:34 81.51 81.54 81.48 81.54 1.5K
13:36 81.50 81.50 81.50 81.50 0.8K
13:37 81.51 81.51 81.50 81.50 0.9K
13:38 81.50 81.60 81.50 81.60 3.6K
13:40 81.55 81.55 81.55 81.55 1.8K
13:42 81.52 81.52 81.50 81.50 1.9K
13:43 81.51 81.51 81.51 81.51 0.1K
13:44 81.51 81.53 81.51 81.53 2.2K
13:45 81.65 81.65 81.65 81.65 3.0K
13:47 81.60 81.60 81.60 81.60 1.0K
13:48 81.58 81.58 81.58 81.58 0.7K
13:50 81.62 81.62 81.62 81.61 0.5K
13:51 81.62 81.66 81.62 81.66 2.3K
13:53 81.70 81.70 81.70 81.70 0.7K
13:54 81.68 81.68 81.67 81.67 1.1K
13:55 81.68 81.70 81.68 81.70 1.1K
13:56 81.70 81.70 81.70 81.70 0.2K
13:57 81.65 81.66 81.65 81.66 1.2K
13:58 81.67 81.69 81.67 81.69 1.3K
13:59 81.67 81.67 81.67 81.67 1.0K
14:00 81.66 81.66 81.64 81.64 1.0K
14:01 81.63 81.63 81.50 81.50 3.8K
14:02 81.50 81.50 81.50 81.50 1.0K
14:03 81.48 81.51 81.48 81.51 0.7K
14:04 81.51 81.51 81.44 81.46 3.3K
14:05 81.42 81.42 81.42 81.42 0.6K
14:06 81.44 81.44 81.41 81.44 0.4K
14:07 81.42 81.42 81.41 81.41 1.0K
14:08 81.41 81.44 81.41 81.44 3.7K
14:09 81.38 81.38 81.38 81.38 1.3K
14:10 81.40 81.40 81.37 81.37 0.9K
14:11 81.37 81.37 81.37 81.37 0.5K
14:12 81.38 81.38 81.38 81.38 0.7K
14:13 81.34 81.34 81.34 81.34 1.3K
14:14 81.39 81.43 81.39 81.43 2.7K
14:16 81.47 81.47 81.47 81.47 0.6K
14:17 81.44 81.44 81.44 81.44 0.5K
14:18 81.40 81.40 81.38 81.38 1.7K
14:19 81.36 81.36 81.35 81.35 1.4K
14:20 81.30 81.33 81.30 81.33 1.9K
14:22 81.37 81.37 81.37 81.37 1.3K
14:23 81.38 81.38 81.33 81.33 0.7K
14:24 81.38 81.38 81.33 81.33 2.0K
14:25 81.36 81.36 81.36 81.36 0.9K
14:26 81.36 81.36 81.33 81.33 1.2K
14:27 81.31 81.31 81.30 81.30 2.0K
14:28 81.32 81.32 81.25 81.25 1.7K
14:29 81.28 81.34 81.28 81.34 2.9K
14:30 81.37 81.37 81.36 81.36 0.5K
14:31 81.36 81.36 81.34 81.34 1.9K
14:33 81.34 81.34 81.34 81.34 0.8K
14:34 81.39 81.39 81.39 81.39 0.8K
14:35 81.37 81.44 81.37 81.44 3.8K
14:36 81.46 81.46 81.46 81.46 0.5K
14:37 81.47 81.50 81.47 81.50 1.1K
14:39 81.48 81.52 81.48 81.52 0.8K
14:40 81.52 81.52 81.51 81.52 5.0K
14:42 81.47 81.47 81.47 81.47 0.9K
14:43 81.51 81.51 81.48 81.50 3.4K
14:44 81.49 81.49 81.49 81.49 0.8K
14:45 81.53 81.53 81.44 81.44 2.5K
14:46 81.44 81.44 81.40 81.40 1.9K
14:47 81.41 81.41 81.41 81.41 0.7K
14:49 81.40 81.42 81.40 81.40 1.2K
14:50 81.41 81.41 81.41 81.41 1.2K
14:51 81.39 81.39 81.39 81.39 1.8K
14:52 81.39 81.39 81.39 81.39 0.8K
14:53 81.40 81.40 81.40 81.40 1.0K
14:54 81.36 81.36 81.33 81.33 3.9K
14:55 81.38 81.44 81.38 81.44 4.3K
14:57 81.41 81.41 81.41 81.41 0.5K
14:58 81.40 81.44 81.40 81.41 4.4K
14:59 81.42 81.42 81.39 81.41 1.9K
15:00 81.41 81.43 81.41 81.43 1.8K
15:01 81.43 81.47 81.43 81.45 4.4K
15:02 81.43 81.43 81.43 81.43 0.4K
15:03 81.43 81.43 81.42 81.42 1.8K
15:04 81.42 81.42 81.42 81.42 0.1K
15:05 81.44 81.44 81.44 81.44 0.4K
15:06 81.37 81.37 81.33 81.33 3.4K
15:07 81.32 81.32 81.26 81.28 4.3K
15:08 81.29 81.31 81.26 81.31 3.2K
15:09 81.32 81.35 81.31 81.35 3.3K
15:10 81.33 81.35 81.33 81.35 1.7K
15:11 81.39 81.44 81.36 81.44 2.9K
15:12 81.46 81.46 81.44 81.45 1.1K
15:13 81.47 81.47 81.47 81.47 0.4K
15:14 81.47 81.47 81.47 81.47 0.3K
15:15 81.47 81.47 81.47 81.47 0.3K
15:16 81.46 81.46 81.46 81.46 0.3K
15:17 81.41 81.41 81.41 81.41 3.4K
15:18 81.40 81.40 81.36 81.36 4.2K
15:19 81.35 81.35 81.32 81.32 2.5K
15:20 81.32 81.32 81.32 81.32 1.3K
15:21 81.28 81.28 81.23 81.23 2.3K
15:22 81.22 81.27 81.22 81.27 3.4K
15:23 81.27 81.29 81.27 81.28 1.3K
15:24 81.29 81.32 81.28 81.30 3.0K
15:25 81.32 81.32 81.31 81.31 1.4K
15:26 81.30 81.30 81.29 81.30 1.9K
15:27 81.31 81.31 81.30 81.30 2.7K
15:28 81.30 81.31 81.28 81.31 2.6K
15:29 81.31 81.31 81.28 81.29 11.1K
15:30 81.29 81.34 81.27 81.34 11.0K
15:31 81.30 81.30 81.27 81.29 2.2K
15:32 81.27 81.28 81.25 81.25 1.4K
15:33 81.25 81.25 81.20 81.21 4.1K
15:34 81.18 81.18 81.16 81.18 5.1K
15:35 81.18 81.20 81.15 81.18 4.2K
15:36 81.18 81.18 81.14 81.14 5.1K
15:37 81.14 81.15 81.11 81.13 5.6K
15:38 81.13 81.17 81.13 81.16 4.6K
15:39 81.16 81.16 81.16 81.16 1.3K
15:40 81.16 81.16 81.10 81.10 6.8K
15:41 81.10 81.11 81.10 81.11 1.2K
15:42 81.11 81.17 81.09 81.17 4.6K
15:43 81.17 81.17 81.17 81.17 1.3K
15:44 81.17 81.21 81.16 81.21 3.9K
15:45 81.21 81.42 81.21 81.32 54.2K
15:46 81.34 81.34 81.34 81.34 2.5K
15:47 81.32 81.36 81.29 81.36 10.0K
15:48 81.37 81.37 81.34 81.36 3.5K
15:49 81.37 81.42 81.37 81.42 5.2K
15:50 81.44 81.48 81.31 81.32 12.6K
15:51 81.35 81.45 81.35 81.41 7.3K
15:52 81.38 81.38 81.28 81.28 12.6K
15:53 81.29 81.36 81.28 81.36 12.7K
15:54 81.37 81.42 81.33 81.33 18.4K
15:55 81.37 81.52 81.37 81.52 27.5K
15:56 81.55 81.55 81.44 81.55 33.6K
15:57 81.58 81.75 81.58 81.75 31.2K
15:58 81.77 81.80 81.74 81.79 44.3K
15:59 81.79 81.79 81.62 81.66 498.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 83.02 84.41 82.52 83.89 1.5M
2025-09-26 82.57 82.95 81.78 82.70 1.4M
2025-09-25 83.86 84.45 81.09 81.66 1.5M
2025-09-24 84.19 84.82 83.66 84.16 1.3M
2025-09-23 84.75 85.83 84.43 84.54 1.6M
2025-09-22 86.39 86.82 84.38 84.73 1.5M
2025-09-19 85.86 86.81 85.31 86.53 5.5M
2025-09-18 84.71 86.07 84.47 86.00 1.3M
2025-09-17 83.91 85.98 83.51 84.80 1.6M
2025-09-16 83.15 84.58 83.15 83.90 1.7M
2025-09-15 82.81 83.66 82.72 83.14 1.7M
2025-09-12 85.49 85.51 82.82 83.10 1.8M
2025-09-11 86.00 87.10 85.85 86.17 2.0M
2025-09-10 85.78 86.94 84.54 86.25 1.9M
2025-09-09 86.39 87.35 85.32 85.60 1.5M
2025-09-08 86.48 86.94 85.18 86.56 1.2M
2025-09-05 85.48 86.69 85.06 86.64 1.4M
2025-09-04 87.26 87.99 85.42 85.44 2.2M
2025-09-03 85.92 87.46 85.72 86.96 2.0M
2025-09-02 84.97 87.99 84.96 85.98 2.2M
2025-08-29 83.85 84.63 83.41 84.61 1.3M
2025-08-28 84.26 84.59 83.50 83.70 1.0M
2025-08-27 84.13 85.12 84.13 84.84 1.5M
2025-08-26 84.71 84.71 83.66 84.00 2.3M
2025-08-25 84.88 85.87 84.43 84.76 1.6M
2025-08-22 87.00 87.00 84.90 85.04 1.5M
2025-08-21 85.72 86.97 85.45 86.53 1.0M
2025-08-20 85.23 86.37 84.76 86.20 1.7M
2025-08-19 84.94 85.69 84.55 85.46 1.8M
2025-08-18 86.72 87.24 84.85 84.92 1.7M
2025-08-15 86.81 87.06 85.42 86.92 1.9M
2025-08-14 84.75 86.50 84.41 86.16 1.8M
2025-08-13 81.80 86.02 81.61 85.85 3.2M
2025-08-12 79.44 81.82 79.34 81.61 1.8M
2025-08-11 78.20 79.72 78.20 79.19 2.0M
2025-08-08 78.24 79.00 77.69 78.39 1.2M
2025-08-07 78.04 78.25 76.79 78.20 1.4M
2025-08-06 78.62 79.43 76.45 77.65 2.0M
2025-08-05 77.97 78.50 77.09 77.73 1.7M
2025-08-04 75.77 78.25 75.48 78.04 1.6M
2025-08-01 74.56 75.70 73.81 75.59 1.6M
2025-07-31 77.18 77.46 74.24 74.89 2.6M
2025-07-30 77.84 78.77 76.87 77.55 2.5M
2025-07-29 72.00 77.87 71.00 77.38 4.0M
2025-07-28 70.35 70.93 69.70 70.16 1.9M
2025-07-25 70.82 70.82 70.06 70.20 1.4M
2025-07-24 70.81 71.29 70.33 70.49 1.7M
2025-07-23 69.34 70.83 69.24 70.69 1.3M
2025-07-22 67.58 69.12 67.20 68.90 1.3M
2025-07-21 67.94 68.63 67.17 67.38 1.3M
2025-07-18 69.25 69.43 67.80 67.86 1.6M
2025-07-17 69.12 69.65 68.84 68.94 0.8M
2025-07-16 68.36 69.42 68.15 69.23 1.0M
2025-07-15 70.00 70.15 68.21 68.25 1.5M
2025-07-14 68.77 70.04 67.97 69.98 1.5M
2025-07-11 69.66 69.98 68.36 68.59 1.1M
2025-07-10 69.07 70.62 68.46 70.34 1.4M
2025-07-09 68.06 69.30 67.95 68.72 1.9M
2025-07-08 67.26 68.65 67.06 67.67 1.4M
2025-07-07 68.24 68.25 66.85 67.27 1.7M
2025-07-03 68.08 68.96 67.88 68.45 1.3M
2025-07-02 68.61 69.10 68.00 68.17 2.4M
2025-07-01 67.15 70.37 66.83 68.73 1.5M
2025-06-30 68.25 68.82 67.67 68.10 1.5M
2025-06-27 70.98 71.12 67.82 68.37 3.5M
2025-06-26 70.71 71.50 69.84 70.81 3.0M
2025-06-25 69.02 69.14 67.38 67.55 1.0M
2025-06-24 68.05 69.54 67.33 69.01 1.7M
2025-06-23 68.10 68.78 66.74 67.26 1.3M
2025-06-20 68.47 69.19 67.87 68.46 2.3M
2025-06-18 68.97 69.47 68.01 68.27 1.7M
2025-06-17 70.62 70.89 68.59 68.81 2.0M
2025-06-16 70.80 71.29 69.00 71.22 3.2M
2025-06-13 68.07 68.96 67.57 67.75 1.8M
2025-06-12 68.95 69.54 68.10 69.22 1.2M
2025-06-11 70.12 70.36 68.79 68.85 2.2M
2025-06-10 69.83 70.98 69.65 70.07 2.1M
2025-06-09 68.89 69.96 68.11 69.89 2.1M
2025-06-06 67.78 68.98 67.62 68.77 1.7M
2025-06-05 67.50 67.87 66.84 67.24 1.7M
2025-06-04 67.06 68.45 66.30 67.42 1.6M
2025-06-03 65.12 70.97 64.72 67.11 5.3M
2025-06-02 64.88 65.97 63.93 65.31 1.9M
2025-05-30 65.71 65.77 63.93 65.06 3.7M
2025-05-29 64.92 66.26 64.63 66.04 1.6M
2025-05-28 65.18 65.61 64.85 64.93 1.3M
2025-05-27 64.95 65.80 64.69 65.35 1.3M
2025-05-23 63.90 64.57 63.51 64.25 0.9M
2025-05-22 64.73 65.33 64.05 64.51 1.6M
2025-05-21 64.74 65.46 64.43 64.78 2.0M
2025-05-20 63.65 66.11 63.61 65.30 2.1M
2025-05-19 63.17 64.30 62.84 63.81 1.2M
2025-05-16 63.18 63.48 62.73 63.31 1.3M
2025-05-15 61.65 62.99 61.11 62.76 1.6M
2025-05-14 60.58 62.50 59.15 61.16 2.1M
2025-05-13 60.43 61.15 59.53 60.81 1.5M
2025-05-12 60.03 61.41 59.29 60.85 2.1M
2025-05-09 59.98 60.48 58.94 58.98 1.3M
2025-05-08 58.80 59.99 57.77 59.73 2.2M
2025-05-07 59.95 60.07 59.07 59.55 1.9M
2025-05-06 61.91 62.51 59.38 59.61 2.3M
2025-05-05 62.41 62.80 61.84 62.11 1.8M
2025-05-02 62.85 62.87 61.37 62.53 1.5M
2025-05-01 62.02 62.64 60.62 62.03 2.5M
2025-04-30 60.95 62.87 59.76 62.66 2.8M
2025-04-29 59.39 60.72 58.04 60.43 2.9M
2025-04-28 59.20 59.60 58.44 59.52 2.2M
2025-04-25 58.80 59.21 57.99 59.16 1.2M
2025-04-24 57.91 59.05 57.29 58.97 1.1M
2025-04-23 58.23 59.01 57.65 58.00 1.8M
2025-04-22 57.48 58.04 56.77 57.38 1.6M
2025-04-21 57.48 58.23 56.13 56.80 2.2M
2025-04-17 58.01 58.69 57.08 58.21 1.2M
2025-04-16 58.41 58.78 57.05 57.73 1.5M
2025-04-15 59.17 59.95 58.22 58.46 1.5M
2025-04-14 57.29 59.30 57.12 59.22 2.1M
2025-04-11 55.60 57.07 55.11 56.87 2.1M
2025-04-10 57.96 58.33 53.79 55.17 2.7M
2025-04-09 55.81 59.37 53.56 58.86 4.0M
2025-04-08 60.84 61.47 56.06 56.97 2.8M
2025-04-07 60.49 61.06 57.69 60.29 2.4M
2025-04-04 62.65 63.57 60.41 60.58 3.7M
2025-04-03 62.06 62.89 61.45 62.46 1.8M
2025-04-02 60.90 62.53 60.27 62.33 2.1M
2025-04-01 60.53 62.00 60.28 60.91 2.6M
2025-03-31 60.15 60.81 59.10 60.55 1.7M
2025-03-28 60.72 60.97 60.35 60.60 1.2M
2025-03-27 61.55 61.64 60.24 60.68 1.4M
2025-03-26 62.07 62.88 60.81 61.26 1.6M
2025-03-25 63.01 63.27 61.03 62.08 2.6M
2025-03-24 62.13 63.31 61.97 62.78 2.6M
2025-03-21 60.44 62.33 60.25 61.92 4.3M
2025-03-20 60.26 61.75 60.21 60.58 2.3M
2025-03-19 60.37 61.15 59.92 60.34 2.3M
2025-03-18 61.03 61.03 58.46 60.00 3.4M
2025-03-17 60.00 63.45 58.95 62.01 5.2M
2025-03-14 67.88 68.12 67.23 67.86 1.3M
2025-03-13 67.91 68.97 67.44 67.71 1.2M
2025-03-12 67.85 68.23 66.37 67.73 1.5M
2025-03-11 70.98 71.65 67.30 68.07 1.6M
2025-03-10 69.94 71.89 69.76 71.13 1.2M
2025-03-07 70.15 72.81 69.37 70.79 1.6M
2025-03-06 68.88 70.98 68.88 70.09 1.1M
2025-03-05 69.08 69.97 68.74 69.81 1.3M
2025-03-04 69.99 70.00 68.17 69.68 2.8M
2025-03-03 73.45 73.45 69.63 70.26 2.5M
2025-02-28 73.56 73.63 72.41 73.50 1.5M
2025-02-27 73.92 74.60 72.89 73.18 1.2M
2025-02-26 74.07 75.31 73.24 74.30 1.2M
2025-02-25 74.36 76.24 73.76 74.40 2.1M
2025-02-24 72.19 74.36 71.76 74.01 1.6M
2025-02-21 71.66 72.97 71.50 72.11 1.5M
2025-02-20 70.26 71.52 69.89 71.38 1.0M
2025-02-19 70.93 71.43 69.75 70.16 1.8M
2025-02-18 70.71 71.68 70.50 71.27 1.5M
2025-02-14 70.65 71.80 69.73 70.42 1.9M
2025-02-13 69.29 72.69 68.03 70.01 3.2M
2025-02-12 66.30 69.10 65.56 69.05 2.1M
2025-02-11 67.52 68.69 66.26 66.33 2.8M
2025-02-10 73.01 73.42 67.56 68.30 3.8M
2025-02-07 75.37 76.96 73.79 74.13 2.5M
2025-02-06 75.02 75.49 74.14 74.95 1.3M
2025-02-05 74.78 75.74 74.19 75.26 1.5M
2025-02-04 73.51 74.92 73.19 74.12 1.3M
2025-02-03 73.56 75.00 72.60 73.74 1.3M
2025-01-31 73.76 75.18 73.10 74.16 1.3M
2025-01-30 74.16 74.56 73.29 73.77 1.3M
2025-01-29 73.22 74.11 72.67 73.72 1.2M
2025-01-28 72.69 73.99 71.85 73.15 1.0M
2025-01-27 72.29 73.43 71.36 72.64 1.1M
2025-01-24 72.30 73.68 72.29 72.59 1.3M
2025-01-23 72.32 72.88 71.05 72.53 1.0M
2025-01-22 73.47 73.55 71.98 72.41 1.2M
2025-01-21 72.21 73.98 71.85 73.47 1.9M
2025-01-17 72.87 73.00 71.85 71.93 1.0M
2025-01-16 72.51 72.98 71.72 72.47 1.1M
2025-01-15 72.96 73.83 72.21 72.46 1.1M
2025-01-14 72.34 72.93 71.22 71.93 1.6M
2025-01-13 70.54 72.94 69.65 72.37 1.6M
2025-01-10 72.21 72.60 69.53 70.54 2.0M
2025-01-08 73.19 74.01 72.85 73.13 1.6M
2025-01-07 73.06 75.04 72.46 73.19 1.9M
2025-01-06 69.45 72.79 69.45 71.91 1.9M
2025-01-03 69.76 70.44 69.35 69.63 1.5M
2025-01-02 69.67 70.27 68.92 69.53 1.1M