安飞士

CAR
🏛️ 德国 →
137.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 137.25 137.25 137.25 137.25 0.0M
2025-09-26 139.25 139.25 139.25 139.25 0.0M
2025-09-25 137.15 137.15 137.15 137.15 0.0M
2025-09-24 134.55 134.55 134.55 134.55 0.0M
2025-09-23 133.05 133.05 133.05 133.05 0.0M
2025-09-22 133.60 133.60 133.60 133.60 0.0M
2025-09-19 131.75 131.75 131.75 131.75 0.0M
2025-09-18 129.75 129.75 129.75 129.75 0.0M
2025-09-17 130.20 130.20 130.00 130.00 0.0M
2025-09-16 129.05 129.05 129.05 129.05 0.0M
2025-09-15 132.20 132.20 132.20 132.20 0.0M
2025-09-12 133.40 133.40 133.40 133.40 0.0M
2025-09-11 132.65 132.85 132.65 132.85 0.0M
2025-09-10 134.85 134.85 134.85 134.85 0.0M
2025-09-09 134.25 134.25 134.25 134.25 0.0M
2025-09-08 133.15 133.15 133.15 133.15 0.0M
2025-09-05 134.30 135.45 134.30 135.45 0.0M
2025-09-04 134.30 134.30 134.30 134.30 0.0M
2025-09-03 138.30 138.30 138.30 138.30 0.0M
2025-09-02 134.15 134.25 134.15 134.25 0.0M
2025-09-01 133.65 133.65 133.65 133.65 0.0M
2025-08-29 134.75 134.75 134.75 134.75 0.0M
2025-08-28 133.65 133.65 133.65 133.65 0.0M
2025-08-27 131.30 131.30 131.30 131.30 0.0M
2025-08-26 130.90 130.90 130.90 130.90 0.0M
2025-08-25 132.20 132.20 131.30 131.30 0.0M
2025-08-22 128.70 128.70 128.70 128.70 0.0M
2025-08-21 126.60 126.60 126.60 126.60 0.0M
2025-08-20 133.25 133.25 126.65 126.65 0.0M
2025-08-19 135.25 135.25 133.85 133.85 0.0M
2025-08-18 132.65 140.50 132.65 138.10 0.0M
2025-08-15 135.10 135.10 135.10 135.10 0.0M
2025-08-14 136.95 136.95 136.95 136.95 0.0M
2025-08-13 136.35 136.35 136.35 136.35 0.0M
2025-08-12 131.00 131.00 131.00 131.00 0.0M
2025-08-11 131.25 131.25 131.25 131.25 0.0M
2025-08-08 134.15 134.15 134.15 134.15 0.0M
2025-08-07 133.95 133.95 133.95 133.95 0.0M
2025-08-06 137.10 137.10 137.10 137.10 0.0M
2025-08-05 138.80 138.80 138.80 138.80 0.0M
2025-08-04 141.70 142.30 141.70 142.05 0.0M
2025-08-01 146.30 146.30 145.70 145.70 0.0M
2025-07-31 151.50 151.50 149.90 150.80 0.0M
2025-07-30 167.30 167.30 153.30 153.30 0.0M
2025-07-29 187.70 187.70 187.70 187.70 0.0M
2025-07-28 176.55 176.55 176.55 176.55 0.0M
2025-07-25 176.15 176.15 176.15 176.15 0.0M
2025-07-24 175.90 175.90 175.90 175.90 0.0M
2025-07-23 169.70 169.70 169.70 169.70 0.0M
2025-07-22 161.60 161.60 161.60 161.60 0.0M
2025-07-21 165.05 165.05 165.05 165.05 0.0M
2025-07-18 168.40 168.40 168.40 168.40 0.0M
2025-07-17 164.75 164.75 164.75 164.75 0.0M
2025-07-16 164.45 164.45 164.45 164.45 0.0M
2025-07-15 166.70 166.70 166.55 166.55 0.0M
2025-07-14 162.35 162.35 162.35 162.35 0.0M
2025-07-11 160.75 164.35 160.75 163.20 0.0M
2025-07-10 150.35 150.35 150.35 150.35 0.0M
2025-07-09 151.55 151.55 151.55 151.55 0.0M
2025-07-08 154.15 154.15 154.15 154.15 0.0M
2025-07-07 152.60 152.60 152.60 152.60 0.0M
2025-07-04 152.95 152.95 152.95 152.95 0.0M
2025-07-03 149.85 149.85 149.85 149.85 0.0M
2025-07-02 145.70 145.70 145.70 145.70 0.0M
2025-07-01 142.45 142.45 142.45 142.45 0.0M
2025-06-30 148.95 148.95 143.55 143.55 0.0M
2025-06-27 153.00 153.00 147.45 147.45 0.0M
2025-06-26 150.25 157.20 150.25 151.80 0.0M
2025-06-25 147.50 149.95 146.45 149.95 0.0M
2025-06-24 126.35 127.85 126.35 127.85 0.0M
2025-06-23 116.15 125.45 116.15 125.45 0.0M
2025-06-20 112.05 112.05 112.05 112.05 0.0M
2025-06-19 112.25 112.25 112.25 112.25 0.0M
2025-06-18 111.75 111.75 110.70 110.70 0.0M
2025-06-17 108.90 108.90 108.90 108.90 0.0M
2025-06-16 105.40 109.00 105.40 109.00 0.0M
2025-06-13 106.10 106.10 104.65 104.65 0.0M
2025-06-12 110.45 110.45 106.25 108.20 0.0M
2025-06-11 109.30 111.25 109.30 110.55 0.0M
2025-06-10 110.05 111.30 108.05 108.05 0.0M
2025-06-09 106.90 111.55 106.90 111.55 0.0M
2025-06-06 101.45 102.25 101.45 102.25 0.0M
2025-06-05 97.80 100.00 97.80 100.00 0.0M
2025-06-04 102.25 102.25 96.58 96.58 0.0M
2025-06-03 103.75 103.75 103.75 103.75 0.0M
2025-06-02 105.65 105.65 105.65 105.65 0.0M
2025-05-30 104.70 104.70 104.70 104.70 0.0M
2025-05-29 108.55 108.55 104.25 104.25 0.0M
2025-05-28 107.75 107.75 107.75 107.75 0.0M
2025-05-27 105.95 105.95 105.95 105.95 0.0M
2025-05-26 105.75 105.75 105.75 105.75 0.0M
2025-05-23 103.30 105.90 103.30 105.90 0.0M
2025-05-22 95.86 103.70 95.86 103.70 0.0M
2025-05-21 97.54 97.54 97.54 97.54 0.0M
2025-05-20 99.06 101.10 99.06 101.10 0.0M
2025-05-19 95.70 95.70 95.70 95.70 0.0M
2025-05-16 93.58 93.58 93.58 93.58 0.0M
2025-05-15 93.76 94.46 93.76 94.46 0.0M
2025-05-14 94.82 94.82 94.82 94.82 0.0M
2025-05-13 92.44 92.44 92.44 92.44 0.0M
2025-05-12 93.80 93.80 93.80 93.80 0.0M
2025-05-09 89.82 92.80 89.82 92.18 0.0M
2025-05-08 90.22 90.22 89.26 89.26 0.0M
2025-05-07 85.66 85.66 85.66 85.66 0.0M
2025-05-06 84.00 84.00 83.64 83.64 0.0M
2025-05-05 83.80 83.80 83.80 83.80 0.0M
2025-05-02 82.06 83.78 82.06 83.78 0.0M
2025-04-30 79.82 79.82 79.82 79.82 0.0M
2025-04-29 82.84 82.84 82.84 82.84 0.0M
2025-04-28 81.78 82.78 81.78 82.78 0.0M
2025-04-25 80.70 80.70 80.70 80.70 0.0M
2025-04-24 75.28 75.28 75.28 75.28 0.0M
2025-04-23 75.96 76.64 75.96 76.56 0.0M
2025-04-22 69.86 73.86 69.86 73.86 0.0M
2025-04-17 66.42 69.42 66.42 69.42 0.0M
2025-04-16 60.26 60.98 60.26 60.98 0.0M
2025-04-15 62.32 62.32 61.46 61.46 0.0M
2025-04-14 61.48 61.48 61.48 61.48 0.0M
2025-04-11 63.54 63.54 63.54 63.54 0.0M
2025-04-10 66.70 66.70 64.48 64.48 0.0M
2025-04-09 55.64 55.64 55.64 55.64 0.0M
2025-04-08 63.72 63.72 63.72 63.72 0.0M
2025-04-07 59.64 64.04 59.64 63.48 0.0M
2025-04-04 65.16 65.16 63.66 63.66 0.0M
2025-04-03 66.18 66.98 65.32 65.32 0.0M
2025-04-02 69.46 69.46 69.46 69.46 0.0M
2025-04-01 69.66 69.66 69.66 69.66 0.0M
2025-03-31 68.24 68.24 68.24 68.24 0.0M
2025-03-28 68.28 68.28 68.02 68.02 0.0M
2025-03-27 56.98 68.80 56.98 68.80 0.0M
2025-03-26 54.84 54.88 54.84 54.88 0.0M
2025-03-25 55.94 55.94 55.94 55.94 0.0M
2025-03-24 56.30 57.00 56.30 57.00 0.0M
2025-03-21 53.26 53.26 53.26 53.26 0.0M
2025-03-20 56.02 56.02 53.48 54.16 0.0M
2025-03-19 52.92 52.92 52.92 52.92 0.0M
2025-03-18 53.78 53.78 53.48 53.48 0.0M
2025-03-17 56.36 56.36 56.36 56.36 0.0M
2025-03-14 51.16 51.50 51.16 51.50 0.0M
2025-03-13 57.02 57.02 50.82 50.82 0.0M
2025-03-12 58.40 58.40 58.40 58.40 0.0M
2025-03-11 65.38 65.38 58.14 58.14 0.0M
2025-03-10 68.12 68.12 66.92 67.06 0.0M
2025-03-07 68.08 68.08 67.94 67.94 0.0M
2025-03-06 70.54 70.54 70.54 70.54 0.0M
2025-03-05 71.94 71.94 71.94 71.94 0.0M
2025-03-04 70.72 70.72 70.72 70.72 0.0M
2025-03-03 75.78 75.78 71.06 71.06 0.0M
2025-02-28 76.80 76.80 76.80 76.80 0.0M
2025-02-27 76.92 76.92 76.92 76.92 0.0M
2025-02-26 79.42 79.42 79.42 79.42 0.0M
2025-02-25 82.12 82.12 82.12 82.12 0.0M
2025-02-24 82.64 82.64 82.64 82.64 0.0M
2025-02-21 88.96 88.96 88.96 88.96 0.0M
2025-02-20 89.86 89.86 89.86 89.86 0.0M
2025-02-19 91.80 91.80 91.80 91.80 0.0M
2025-02-18 86.62 88.00 86.62 88.00 0.0M
2025-02-17 86.32 86.32 86.32 86.32 0.0M
2025-02-14 83.02 83.02 83.02 83.02 0.0M
2025-02-13 79.98 79.98 79.98 79.98 0.0M
2025-02-12 81.96 81.96 79.10 79.10 0.0M
2025-02-11 86.04 87.12 86.04 87.12 0.0M
2025-02-10 84.14 84.14 83.80 83.80 0.0M
2025-02-07 87.10 87.20 87.10 87.20 0.0M
2025-02-06 84.52 84.52 84.52 84.52 0.0M
2025-02-05 85.00 85.00 85.00 85.00 0.0M
2025-02-04 84.74 85.88 84.74 85.88 0.0M
2025-02-03 85.70 86.64 85.70 86.64 0.0M
2025-01-31 90.06 90.06 90.06 90.06 0.0M
2025-01-30 87.96 87.96 87.96 87.96 0.0M
2025-01-29 88.38 88.38 88.38 88.38 0.0M
2025-01-28 85.16 88.00 85.16 88.00 0.0M
2025-01-27 84.54 84.54 84.00 84.00 0.0M
2025-01-24 86.32 87.00 86.32 87.00 0.0M
2025-01-23 87.18 87.18 85.00 85.00 0.0M
2025-01-22 86.72 86.72 86.72 86.72 0.0M
2025-01-21 86.72 86.72 86.72 86.72 0.0M
2025-01-20 87.20 87.20 87.20 87.20 0.0M
2025-01-17 85.80 85.80 85.80 85.80 0.0M
2025-01-16 85.98 85.98 85.98 85.98 0.0M
2025-01-15 82.98 82.98 82.98 82.98 0.0M
2025-01-14 81.60 81.60 81.60 81.60 0.0M
2025-01-13 81.92 81.92 81.92 81.92 0.0M
2025-01-10 82.70 82.70 82.70 82.70 0.0M
2025-01-09 82.76 82.76 82.76 82.76 0.0M
2025-01-08 85.22 85.22 85.22 85.22 0.0M
2025-01-07 80.86 81.00 80.86 81.00 0.0M
2025-01-06 79.08 79.72 79.08 79.72 0.0M
2025-01-03 78.12 78.12 78.12 78.12 0.0M
2025-01-02 77.92 77.92 77.92 77.92 0.0M