iShares MSCI Chile ETF (ECH)

ECH
🏛️ 美国 →
33.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 33.16 33.16 33.16 33.16 1.6K
09:34 33.23 33.23 33.23 33.23 0.1K
09:36 33.35 33.35 33.35 33.35 1.7K
09:37 33.33 33.33 33.33 33.33 0.8K
09:39 33.28 33.28 33.28 33.28 1.1K
09:43 33.30 33.30 33.30 33.30 1.0K
09:46 33.31 33.31 33.31 33.31 1.7K
09:53 33.33 33.33 33.33 33.33 0.5K
09:56 33.29 33.29 33.29 33.29 0.4K
09:57 33.29 33.29 33.29 33.29 0.1K
10:01 33.26 33.26 33.26 33.26 0.7K
10:09 33.21 33.21 33.21 33.21 5.4K
10:18 33.21 33.21 33.21 33.21 0.4K
10:24 33.17 33.17 33.15 33.15 0.8K
10:25 33.17 33.17 33.17 33.17 0.1K
10:27 33.16 33.16 33.16 33.16 0.1K
10:29 33.14 33.14 33.14 33.14 3.5K
10:32 33.11 33.11 33.11 33.11 1.1K
10:38 33.16 33.16 33.16 33.16 0.7K
10:40 33.15 33.15 33.15 33.15 1.5K
10:43 33.17 33.17 33.17 33.17 0.9K
10:45 33.20 33.21 33.20 33.21 0.8K
10:49 33.21 33.21 33.21 33.21 0.2K
10:50 33.23 33.23 33.23 33.23 1.1K
10:51 33.23 33.24 33.22 33.24 0.5K
10:52 33.24 33.24 33.24 33.24 0.4K
10:55 33.24 33.24 33.22 33.22 0.5K
10:56 33.22 33.22 33.22 33.22 0.2K
10:58 33.22 33.23 33.22 33.23 2.7K
11:00 33.24 33.24 33.23 33.23 0.2K
11:02 33.23 33.23 33.23 33.23 0.2K
11:03 33.23 33.23 33.23 33.23 0.2K
11:04 33.25 33.25 33.23 33.23 0.9K
11:06 33.25 33.25 33.23 33.23 0.4K
11:07 33.23 33.23 33.23 33.23 0.7K
11:10 33.23 33.23 33.23 33.23 0.7K
11:16 33.17 33.19 33.17 33.19 0.7K
11:19 33.17 33.17 33.17 33.17 0.3K
11:21 33.18 33.18 33.18 33.18 0.3K
11:22 33.11 33.13 33.11 33.13 0.5K
11:24 33.14 33.14 33.14 33.14 1.7K
11:25 33.18 33.18 33.18 33.18 0.2K
11:26 33.18 33.18 33.18 33.18 0.7K
11:27 33.20 33.20 33.18 33.18 2.6K
11:28 33.17 33.17 33.17 33.17 0.9K
11:29 33.18 33.18 33.18 33.18 12.2K
11:30 33.20 33.20 33.20 33.20 0.4K
11:31 33.20 33.20 33.20 33.20 0.4K
11:32 33.20 33.20 33.20 33.20 0.9K
11:33 33.22 33.22 33.22 33.22 1.5K
11:34 33.22 33.27 33.22 33.27 27.4K
11:35 33.27 33.27 33.25 33.24 4.9K
11:36 33.31 33.31 33.28 33.28 12.8K
11:37 33.29 33.29 33.29 33.29 4.5K
11:38 33.29 33.29 33.28 33.28 2.3K
11:39 33.27 33.27 33.27 33.27 0.7K
11:42 33.25 33.25 33.25 33.25 4.2K
11:43 33.24 33.27 33.24 33.27 5.6K
11:44 33.29 33.29 33.28 33.28 5.1K
11:45 33.28 33.28 33.28 33.28 0.5K
11:48 33.29 33.29 33.29 33.29 1.3K
11:49 33.29 33.30 33.29 33.30 0.6K
11:50 33.30 33.30 33.30 33.30 0.3K
11:51 33.29 33.30 33.29 33.30 0.3K
11:52 33.30 33.30 33.30 33.30 2.4K
11:53 33.30 33.30 33.30 33.30 0.5K
11:54 33.29 33.29 33.28 33.28 6.3K
11:57 33.27 33.27 33.26 33.27 2.8K
11:58 33.27 33.27 33.25 33.25 1.6K
11:59 33.24 33.24 33.24 33.24 0.2K
12:00 33.24 33.24 33.23 33.23 1.3K
12:01 33.23 33.23 33.23 33.23 0.2K
12:02 33.21 33.21 33.21 33.21 0.6K
12:03 33.18 33.18 33.18 33.17 0.7K
12:05 33.19 33.19 33.19 33.19 0.5K
12:06 33.19 33.19 33.19 33.19 0.3K
12:07 33.20 33.22 33.20 33.22 1.3K
12:08 33.24 33.24 33.24 33.24 0.3K
12:09 33.25 33.25 33.25 33.24 6.1K
12:12 33.25 33.25 33.25 33.25 2.0K
12:13 33.25 33.25 33.25 33.25 0.4K
12:14 33.25 33.25 33.25 33.25 0.1K
12:15 33.27 33.27 33.27 33.27 0.3K
12:16 33.27 33.27 33.25 33.25 0.6K
12:17 33.25 33.25 33.25 33.24 0.5K
12:18 33.25 33.25 33.25 33.25 0.2K
12:19 33.25 33.25 33.25 33.24 2.3K
12:20 33.24 33.24 33.24 33.24 0.6K
12:21 33.27 33.30 33.26 33.30 18.3K
12:22 33.28 33.29 33.28 33.29 9.3K
12:23 33.31 33.31 33.29 33.30 5.1K
12:24 33.29 33.30 33.29 33.30 7.2K
12:26 33.29 33.29 33.29 33.29 0.2K
12:27 33.29 33.29 33.29 33.29 0.9K
12:28 33.30 33.30 33.30 33.30 0.7K
12:29 33.29 33.29 33.29 33.29 0.4K
12:30 33.27 33.27 33.27 33.27 2.7K
12:31 33.25 33.25 33.25 33.25 0.3K
12:32 33.21 33.21 33.18 33.18 1.7K
12:33 33.21 33.21 33.19 33.19 0.5K
12:34 33.19 33.19 33.19 33.19 0.5K
12:35 33.19 33.19 33.19 33.19 0.4K
12:36 33.19 33.19 33.17 33.17 0.4K
12:37 33.19 33.19 33.19 33.19 0.4K
12:38 33.15 33.15 33.15 33.15 0.9K
12:39 33.16 33.16 33.16 33.16 0.7K
12:41 33.17 33.17 33.17 33.17 0.4K
12:44 33.19 33.22 33.19 33.22 2.7K
12:45 33.22 33.22 33.22 33.22 0.4K
12:46 33.22 33.22 33.22 33.22 0.6K
12:47 33.22 33.22 33.20 33.20 0.9K
12:48 33.22 33.24 33.22 33.22 1.4K
12:50 33.22 33.22 33.22 33.22 0.1K
12:51 33.22 33.22 33.22 33.22 2.2K
12:52 33.22 33.22 33.22 33.22 0.1K
12:53 33.20 33.22 33.20 33.22 0.2K
12:54 33.22 33.24 33.22 33.24 0.8K
12:55 33.22 33.22 33.22 33.22 0.3K
12:56 33.22 33.22 33.22 33.22 1.9K
12:57 33.21 33.21 33.19 33.19 4.2K
13:01 33.19 33.19 33.19 33.19 1.1K
13:03 33.19 33.19 33.19 33.19 0.4K
13:04 33.19 33.19 33.19 33.19 0.2K
13:05 33.19 33.19 33.19 33.19 0.7K
13:07 33.19 33.19 33.19 33.19 0.4K
13:08 33.19 33.19 33.17 33.17 1.8K
13:09 33.17 33.17 33.17 33.17 0.1K
13:10 33.18 33.18 33.18 33.18 0.8K
13:11 33.21 33.21 33.21 33.21 1.6K
13:12 33.19 33.21 33.19 33.21 0.3K
13:13 33.19 33.21 33.19 33.19 0.7K
13:14 33.19 33.21 33.19 33.21 0.5K
13:15 33.19 33.21 33.19 33.19 0.9K
13:17 33.21 33.21 33.21 33.21 0.7K
13:18 33.20 33.21 33.20 33.20 2.1K
13:19 33.20 33.21 33.20 33.21 5.5K
13:20 33.21 33.21 33.21 33.21 2.4K
13:21 33.19 33.19 33.19 33.19 0.6K
13:22 33.20 33.21 33.20 33.21 2.4K
13:24 33.22 33.22 33.21 33.21 1.9K
13:25 33.21 33.21 33.20 33.20 2.3K
13:27 33.20 33.20 33.20 33.20 0.5K
13:29 33.20 33.20 33.20 33.20 3.4K
13:32 33.22 33.22 33.22 33.22 8.6K
13:34 33.21 33.21 33.21 33.21 0.9K
13:37 33.21 33.21 33.21 33.21 2.6K
13:38 33.21 33.21 33.21 33.21 0.2K
13:39 33.21 33.21 33.21 33.21 0.2K
13:40 33.22 33.22 33.22 33.22 3.7K
13:41 33.17 33.17 33.17 33.17 1.9K
13:45 33.18 33.18 33.18 33.18 1.4K
13:47 33.18 33.18 33.18 33.18 0.5K
13:50 33.18 33.18 33.18 33.18 0.5K
13:51 33.18 33.18 33.18 33.18 1.2K
13:52 33.18 33.18 33.18 33.18 0.4K
13:53 33.18 33.18 33.18 33.18 1.1K
13:55 33.18 33.18 33.18 33.18 0.8K
13:56 33.16 33.16 33.16 33.16 3.5K
13:58 33.18 33.18 33.17 33.17 1.4K
14:00 33.18 33.18 33.18 33.18 0.8K
14:01 33.20 33.20 33.20 33.20 1.5K
14:03 33.18 33.18 33.18 33.18 0.5K
14:04 33.18 33.18 33.18 33.18 1.2K
14:05 33.17 33.17 33.17 33.17 1.9K
14:06 33.17 33.17 33.17 33.17 0.1K
14:07 33.17 33.17 33.17 33.17 0.1K
14:08 33.17 33.17 33.17 33.17 0.4K
14:09 33.17 33.17 33.17 33.17 2.1K
14:11 33.17 33.17 33.17 33.17 0.2K
14:12 33.17 33.17 33.17 33.17 1.8K
14:13 33.17 33.17 33.17 33.17 0.7K
14:14 33.18 33.18 33.18 33.18 0.6K
14:17 33.18 33.19 33.18 33.19 2.2K
14:18 33.17 33.17 33.17 33.17 1.3K
14:19 33.17 33.17 33.17 33.17 0.2K
14:20 33.17 33.17 33.17 33.17 0.4K
14:21 33.17 33.17 33.16 33.16 1.6K
14:22 33.16 33.18 33.16 33.18 17.8K
14:23 33.18 33.18 33.18 33.18 4.5K
14:25 33.18 33.21 33.17 33.18 10.4K
14:27 33.17 33.17 33.17 33.17 2.3K
14:30 33.14 33.14 33.14 33.14 0.2K
14:32 33.15 33.15 33.15 33.15 3.0K
14:36 33.16 33.16 33.16 33.16 1.2K
14:38 33.16 33.16 33.16 33.16 0.1K
14:39 33.17 33.17 33.17 33.17 0.2K
14:40 33.17 33.17 33.16 33.17 1.8K
14:41 33.16 33.16 33.16 33.16 0.4K
14:42 33.19 33.19 33.19 33.19 3.0K
14:43 33.19 33.19 33.19 33.19 0.1K
14:44 33.19 33.19 33.18 33.18 0.8K
14:45 33.19 33.19 33.19 33.19 0.5K
14:46 33.18 33.18 33.18 33.18 0.2K
14:48 33.19 33.22 33.19 33.22 3.1K
14:49 33.22 33.23 33.22 33.23 0.4K
14:50 33.23 33.23 33.22 33.22 1.3K
14:51 33.23 33.23 33.23 33.23 0.5K
14:53 33.23 33.23 33.23 33.23 1.1K
14:57 33.24 33.24 33.24 33.24 0.4K
14:58 33.24 33.24 33.23 33.23 0.6K
14:59 33.23 33.23 33.23 33.23 0.1K
15:00 33.24 33.24 33.23 33.23 2.3K
15:02 33.23 33.23 33.23 33.23 1.1K
15:05 33.24 33.24 33.24 33.24 1.8K
15:06 33.24 33.24 33.23 33.24 1.2K
15:07 33.24 33.24 33.22 33.22 3.3K
15:08 33.22 33.22 33.22 33.22 0.4K
15:09 33.22 33.22 33.22 33.22 0.1K
15:10 33.22 33.22 33.22 33.22 0.5K
15:11 33.22 33.22 33.22 33.22 0.2K
15:12 33.22 33.22 33.22 33.22 0.8K
15:14 33.22 33.22 33.22 33.22 0.2K
15:15 33.22 33.23 33.22 33.22 2.7K
15:16 33.22 33.22 33.22 33.22 1.3K
15:17 33.25 33.25 33.25 33.25 1.5K
15:18 33.25 33.25 33.25 33.25 0.3K
15:19 33.25 33.25 33.23 33.23 2.0K
15:21 33.23 33.23 33.23 33.23 0.7K
15:22 33.24 33.24 33.24 33.24 0.1K
15:23 33.24 33.27 33.24 33.26 0.7K
15:24 33.26 33.26 33.26 33.26 0.6K
15:25 33.25 33.26 33.25 33.26 1.8K
15:26 33.24 33.25 33.24 33.25 0.6K
15:27 33.25 33.25 33.23 33.23 1.2K
15:28 33.25 33.25 33.23 33.25 0.4K
15:29 33.28 33.28 33.27 33.27 1.9K
15:30 33.28 33.28 33.28 33.28 1.0K
15:31 33.27 33.27 33.25 33.27 1.1K
15:32 33.27 33.27 33.27 33.27 0.4K
15:33 33.27 33.27 33.27 33.27 0.5K
15:34 33.27 33.27 33.26 33.26 2.4K
15:35 33.26 33.30 33.26 33.29 2.7K
15:38 33.29 33.34 33.29 33.29 2.1K
15:39 33.35 33.35 33.35 33.35 2.7K
15:40 33.36 33.36 33.36 33.36 1.8K
15:41 33.36 33.36 33.36 33.36 1.7K
15:42 33.36 33.37 33.36 33.36 1.7K
15:43 33.36 33.37 33.34 33.34 6.4K
15:44 33.34 33.34 33.34 33.34 1.3K
15:45 33.36 33.36 33.36 33.36 1.4K
15:46 33.37 33.37 33.35 33.35 5.2K
15:48 33.35 33.35 33.35 33.35 0.8K
15:49 33.37 33.37 33.37 33.37 0.5K
15:50 33.34 33.35 33.33 33.33 11.9K
15:51 33.33 33.33 33.32 33.32 4.6K
15:52 33.31 33.31 33.31 33.31 6.0K
15:53 33.32 33.32 33.31 33.31 3.6K
15:54 33.29 33.29 33.29 33.29 3.4K
15:55 33.30 33.30 33.27 33.27 8.4K
15:56 33.25 33.29 33.25 33.28 6.7K
15:57 33.27 33.28 33.27 33.27 6.7K
15:58 33.29 33.29 33.27 33.28 10.5K
15:59 33.29 33.35 33.17 33.17 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 33.43 33.43 33.11 33.17 0.5M
2025-09-25 33.48 33.65 32.93 33.21 0.6M
2025-09-24 33.88 34.04 33.49 33.63 0.7M
2025-09-23 33.57 34.07 33.57 33.68 0.7M
2025-09-22 33.49 33.59 33.03 33.50 0.8M
2025-09-19 33.38 33.62 33.38 33.59 0.1M
2025-09-18 33.44 33.61 33.07 33.60 0.2M
2025-09-17 33.50 33.90 33.29 33.40 0.3M
2025-09-16 33.91 33.91 33.57 33.76 0.1M
2025-09-15 33.60 33.97 33.54 33.80 0.2M
2025-09-12 33.92 33.96 33.19 33.22 0.4M
2025-09-11 33.05 34.11 32.99 34.02 0.9M
2025-09-10 32.81 33.15 32.81 32.89 0.7M
2025-09-09 33.27 33.27 32.58 32.70 0.3M
2025-09-08 33.95 33.95 33.03 33.23 0.4M
2025-09-05 33.80 34.10 33.68 33.83 0.6M
2025-09-04 33.06 33.40 33.04 33.40 0.1M
2025-09-03 32.72 33.29 32.67 33.05 0.3M
2025-09-02 32.38 32.73 32.27 32.73 0.2M
2025-08-29 32.96 32.99 32.67 32.81 0.1M
2025-08-28 32.54 32.72 32.50 32.58 0.3M
2025-08-27 32.06 32.72 32.06 32.55 0.3M
2025-08-26 32.60 32.79 32.18 32.44 0.7M
2025-08-25 32.72 33.12 32.63 32.71 0.3M
2025-08-22 31.95 32.86 31.72 32.80 0.3M
2025-08-21 31.86 32.13 31.78 31.90 0.2M
2025-08-20 32.14 32.20 31.74 32.04 0.3M
2025-08-19 32.36 32.58 32.08 32.19 0.6M
2025-08-18 32.35 32.65 32.22 32.55 0.6M
2025-08-15 32.17 32.54 32.17 32.40 0.3M
2025-08-14 32.38 32.38 31.94 32.27 0.9M
2025-08-13 32.16 32.73 32.16 32.54 1.7M
2025-08-12 31.70 32.05 31.55 31.97 0.1M
2025-08-11 31.28 31.79 31.28 31.47 0.4M
2025-08-08 30.84 31.46 30.79 31.41 0.5M
2025-08-07 30.22 30.81 30.22 30.74 0.5M
2025-08-06 29.94 30.19 29.92 30.09 0.3M
2025-08-05 30.22 30.38 30.03 30.26 0.4M
2025-08-04 30.25 30.44 30.12 30.24 0.1M
2025-08-01 30.08 30.19 29.92 29.98 0.3M
2025-07-31 29.48 29.93 29.28 29.83 0.3M
2025-07-30 29.57 29.76 29.44 29.48 0.2M
2025-07-29 29.73 29.86 29.51 29.83 0.4M
2025-07-28 30.09 30.09 29.68 29.78 0.6M
2025-07-25 30.29 30.50 30.25 30.34 0.3M
2025-07-24 30.43 30.71 30.37 30.49 0.4M
2025-07-23 30.56 30.56 30.26 30.41 0.2M
2025-07-22 30.34 30.60 30.33 30.39 0.2M
2025-07-21 30.31 30.49 30.27 30.30 0.2M
2025-07-18 30.28 30.53 30.02 30.16 0.2M
2025-07-17 29.70 30.29 29.66 30.23 0.3M
2025-07-16 29.82 29.93 29.70 29.77 0.2M
2025-07-15 30.29 30.38 29.82 29.89 0.2M
2025-07-14 30.42 30.47 30.06 30.21 0.4M
2025-07-11 30.99 30.99 30.41 30.51 0.2M
2025-07-10 31.08 31.28 31.01 31.10 0.2M
2025-07-09 31.32 31.45 31.03 31.04 0.3M
2025-07-08 31.20 31.53 31.05 31.41 0.3M
2025-07-07 31.58 31.58 30.93 31.02 0.3M
2025-07-03 31.75 31.97 31.61 31.82 0.4M
2025-07-02 31.59 31.97 31.51 31.85 0.2M
2025-07-01 31.70 31.92 31.46 31.51 0.2M
2025-06-30 30.98 31.54 30.98 31.45 0.2M
2025-06-27 31.17 31.34 30.85 31.05 0.2M
2025-06-26 31.23 31.48 31.19 31.26 0.3M
2025-06-25 31.01 31.09 30.84 30.86 0.1M
2025-06-24 30.33 31.06 30.33 30.96 0.4M
2025-06-23 30.00 30.10 29.64 30.03 1.2M
2025-06-20 30.45 30.57 29.98 30.10 1.1M
2025-06-18 30.39 30.57 30.33 30.34 0.5M
2025-06-17 31.16 31.18 30.41 30.45 0.6M
2025-06-16 31.26 31.52 31.11 31.11 0.4M
2025-06-13 31.94 32.02 31.56 31.83 0.3M
2025-06-12 32.60 32.74 32.35 32.51 0.2M
2025-06-11 32.10 32.57 31.99 32.54 0.3M
2025-06-10 31.87 31.99 31.72 31.82 0.2M
2025-06-09 31.87 32.00 31.73 31.75 0.3M
2025-06-06 32.04 32.21 31.82 31.84 0.3M
2025-06-05 32.35 32.35 31.99 32.17 0.4M
2025-06-04 31.63 32.25 31.63 31.88 0.6M
2025-06-03 31.15 31.73 31.13 31.58 0.5M
2025-06-02 31.56 31.61 31.32 31.53 1.0M
2025-05-30 31.94 32.04 31.22 31.50 0.8M
2025-05-29 32.23 32.35 31.96 32.08 0.3M
2025-05-28 32.75 32.77 32.07 32.17 0.4M
2025-05-27 32.80 33.01 32.66 32.75 0.3M
2025-05-23 32.57 32.88 32.45 32.85 0.5M
2025-05-22 32.55 32.73 32.50 32.64 0.3M
2025-05-21 32.75 32.91 32.63 32.69 0.4M
2025-05-20 32.85 33.04 32.60 32.75 0.4M
2025-05-19 32.71 33.02 32.62 32.96 0.4M
2025-05-16 32.92 32.92 32.17 32.61 0.5M
2025-05-15 33.26 33.26 32.76 33.07 0.6M
2025-05-14 32.89 33.24 32.82 33.24 0.8M
2025-05-13 32.63 32.79 32.44 32.56 0.2M
2025-05-12 32.63 32.90 32.26 32.35 0.3M
2025-05-09 32.22 32.55 32.18 32.20 0.2M
2025-05-08 31.71 32.18 31.71 32.15 0.5M
2025-05-07 31.38 32.04 31.38 31.75 0.8M
2025-05-06 31.50 31.68 31.12 31.62 0.8M
2025-05-05 31.75 31.75 31.44 31.58 0.2M
2025-05-02 31.63 31.74 31.19 31.35 0.5M
2025-05-01 31.21 31.28 31.02 31.07 0.1M
2025-04-30 30.96 31.18 30.61 31.13 0.3M
2025-04-29 31.24 31.61 31.24 31.44 0.2M
2025-04-28 31.75 31.83 31.09 31.24 0.2M
2025-04-25 31.51 31.79 31.48 31.67 0.2M
2025-04-24 31.52 31.85 31.42 31.70 0.2M
2025-04-23 31.34 31.57 31.11 31.19 0.3M
2025-04-22 30.25 31.06 30.25 30.91 0.5M
2025-04-21 30.10 30.26 29.81 30.05 0.6M
2025-04-17 29.81 30.07 29.65 29.95 0.3M
2025-04-16 29.43 29.72 29.34 29.43 0.2M
2025-04-15 29.40 29.42 29.15 29.35 0.4M
2025-04-14 28.85 29.37 28.79 29.13 0.5M
2025-04-11 27.70 28.63 27.70 28.39 0.5M
2025-04-10 27.96 28.21 27.22 27.51 0.5M
2025-04-09 26.45 28.41 26.32 28.24 0.9M
2025-04-08 27.68 27.80 26.45 26.50 0.8M
2025-04-07 27.61 28.25 26.92 27.09 0.7M
2025-04-04 29.27 29.27 28.19 28.19 1.8M
2025-04-03 30.17 30.45 29.95 30.07 0.4M
2025-04-02 29.97 30.16 29.84 29.91 0.4M
2025-04-01 29.94 30.31 29.83 30.20 0.2M
2025-03-31 29.70 29.92 29.54 29.82 0.4M
2025-03-28 30.21 30.21 29.75 29.76 0.4M
2025-03-27 30.39 30.39 30.13 30.17 0.3M
2025-03-26 30.81 30.81 30.26 30.27 0.5M
2025-03-25 30.66 30.87 30.62 30.76 0.1M
2025-03-24 30.51 30.66 30.40 30.41 0.1M
2025-03-21 30.24 30.47 30.19 30.30 0.4M
2025-03-20 30.64 30.64 30.35 30.52 0.3M
2025-03-19 30.99 30.99 30.69 30.94 0.3M
2025-03-18 30.97 31.06 30.81 30.90 0.4M
2025-03-17 30.39 30.91 30.36 30.71 0.5M
2025-03-14 29.96 30.24 29.89 30.06 0.4M
2025-03-13 29.24 29.78 29.18 29.76 0.2M
2025-03-12 29.56 29.56 29.19 29.34 0.1M
2025-03-11 29.31 29.49 29.15 29.39 0.3M
2025-03-10 29.65 29.69 28.96 29.16 0.3M
2025-03-07 29.55 29.82 29.55 29.77 0.3M
2025-03-06 29.48 29.72 29.45 29.69 0.2M
2025-03-05 29.08 29.50 29.05 29.39 0.4M
2025-03-04 28.64 28.97 28.40 28.90 0.6M
2025-03-03 28.75 28.86 28.29 28.36 0.7M
2025-02-28 28.71 28.87 28.37 28.62 0.2M
2025-02-27 28.83 28.92 28.56 28.74 0.2M
2025-02-26 28.96 29.07 28.80 28.89 0.1M
2025-02-25 29.07 29.07 28.77 28.93 0.1M
2025-02-24 28.75 28.93 28.55 28.88 0.2M
2025-02-21 29.04 29.13 28.67 28.67 0.2M
2025-02-20 28.76 29.00 28.76 28.90 0.3M
2025-02-19 28.54 28.60 28.33 28.60 0.2M
2025-02-18 28.77 29.06 28.39 28.42 0.4M
2025-02-14 29.20 29.36 28.97 29.15 0.5M
2025-02-13 28.63 29.14 28.53 29.14 0.5M
2025-02-12 28.45 28.56 28.35 28.54 0.3M
2025-02-11 28.25 28.32 28.06 28.31 0.2M
2025-02-10 28.42 28.47 28.20 28.29 0.3M
2025-02-07 28.42 28.42 28.05 28.24 0.5M
2025-02-06 28.00 28.39 28.00 28.23 0.7M
2025-02-05 28.05 28.12 27.81 27.89 0.3M
2025-02-04 27.46 28.02 27.46 27.83 0.5M
2025-02-03 27.00 27.27 26.80 27.23 0.3M
2025-01-31 27.64 27.84 27.29 27.33 0.5M
2025-01-30 27.00 27.64 27.00 27.57 0.7M
2025-01-29 26.59 26.77 26.59 26.73 0.2M
2025-01-28 26.57 26.57 26.39 26.52 0.1M
2025-01-27 26.57 26.73 26.43 26.62 0.2M
2025-01-24 26.78 26.99 26.78 26.91 0.3M
2025-01-23 26.53 26.71 26.42 26.70 0.4M
2025-01-22 26.46 26.62 26.40 26.40 0.5M
2025-01-21 26.05 26.33 26.03 26.26 0.3M
2025-01-17 25.66 25.94 25.64 25.78 0.4M
2025-01-16 25.40 25.68 25.40 25.52 0.3M
2025-01-15 25.58 25.70 25.48 25.66 0.1M
2025-01-14 25.18 25.54 25.18 25.43 0.2M
2025-01-13 24.97 25.14 24.95 25.14 0.2M
2025-01-10 25.07 25.18 24.90 25.07 0.3M
2025-01-08 25.10 25.32 25.01 25.16 0.2M
2025-01-07 25.13 25.31 25.11 25.14 0.3M
2025-01-06 24.65 24.97 24.65 24.91 0.3M
2025-01-03 24.70 24.70 24.43 24.56 0.2M
2025-01-02 25.02 25.06 24.75 24.77 0.2M