97.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 325.00 | 330.00 | 310.75 | 320.00 | 0.0M |
| 2021-12-30 | 325.00 | 322.00 | 311.00 | 325.00 | 0.0M |
| 2021-12-29 | 325.00 | 324.00 | 310.00 | 325.00 | 0.0M |
| 2021-12-24 | 325.00 | 325.00 | 310.60 | 325.00 | 0.0M |
| 2021-12-23 | 325.00 | 327.77 | 300.00 | 325.00 | 0.0M |
| 2021-12-22 | 330.00 | 339.00 | 310.80 | 325.00 | 0.0M |
| 2021-12-21 | 335.00 | 350.00 | 310.00 | 330.00 | 0.0M |
| 2021-12-20 | 335.00 | 346.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-17 | 335.00 | 344.00 | 329.00 | 335.00 | 0.0M |
| 2021-12-16 | 315.00 | 345.00 | 319.00 | 335.00 | 0.1M |
| 2021-12-15 | 320.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2021-12-14 | 320.00 | 321.60 | 311.25 | 320.00 | 0.0M |
| 2021-12-13 | 330.00 | 330.00 | 310.00 | 320.00 | 0.0M |
| 2021-12-10 | 330.00 | 330.00 | 315.10 | 330.00 | 0.0M |
| 2021-12-09 | 330.00 | 332.00 | 310.00 | 330.00 | 0.0M |
| 2021-12-08 | 330.00 | 334.00 | 312.00 | 330.00 | 0.0M |
| 2021-12-07 | 330.00 | 336.00 | 315.00 | 330.00 | 0.0M |
| 2021-12-06 | 330.00 | 337.00 | 320.00 | 330.00 | 0.0M |
| 2021-12-03 | 330.00 | 337.00 | 337.00 | 330.00 | 0.0M |
| 2021-12-02 | 330.00 | 344.00 | 318.80 | 330.00 | 0.0M |
| 2021-12-01 | 330.00 | 339.00 | 318.00 | 330.00 | 0.0M |
| 2021-11-30 | 330.00 | 350.00 | 318.00 | 330.00 | 0.0M |
| 2021-11-29 | 325.00 | 340.00 | 310.00 | 314.00 | 0.0M |
| 2021-11-26 | 350.00 | 380.00 | 310.00 | 325.00 | 0.0M |
| 2021-11-25 | 365.00 | 369.00 | 350.00 | 365.00 | 0.0M |
| 2021-11-24 | 300.00 | 388.75 | 300.00 | 370.00 | 0.1M |
| 2021-11-23 | 302.00 | 311.70 | 291.00 | 302.00 | 0.0M |
| 2021-11-22 | 310.00 | 320.00 | 284.00 | 302.00 | 0.0M |
| 2021-11-19 | 310.00 | 300.40 | 300.40 | 310.00 | 0.0M |
| 2021-11-18 | 310.00 | 317.00 | 315.00 | 310.00 | 0.0M |
| 2021-11-17 | 310.00 | 317.00 | 302.00 | 310.00 | 0.0M |
| 2021-11-16 | 310.00 | 317.00 | 302.00 | 310.00 | 0.0M |
| 2021-11-15 | 310.00 | 301.00 | 301.00 | 310.00 | 0.0M |
| 2021-11-12 | 290.00 | 319.00 | 280.00 | 310.00 | 0.0M |
| 2021-11-11 | 285.00 | 300.00 | 273.00 | 285.00 | 0.0M |
| 2021-11-10 | 285.00 | 292.00 | 273.00 | 285.00 | 0.0M |
| 2021-11-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-11-08 | 285.00 | 292.00 | 272.55 | 285.00 | 0.0M |
| 2021-11-05 | 285.00 | 298.74 | 272.55 | 285.00 | 0.0M |
| 2021-11-04 | 285.00 | 300.00 | 290.00 | 285.00 | 0.0M |
| 2021-11-03 | 285.00 | 285.00 | 270.60 | 285.00 | 0.0M |
| 2021-11-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-11-01 | 285.00 | 292.20 | 292.20 | 285.00 | 0.0M |
| 2021-10-29 | 290.00 | 300.00 | 270.00 | 285.00 | 0.0M |
| 2021-10-28 | 290.00 | 300.00 | 280.00 | 290.00 | 0.0M |
| 2021-10-27 | 290.00 | 299.00 | 281.00 | 290.00 | 0.0M |
| 2021-10-26 | 295.00 | 287.00 | 281.00 | 290.00 | 0.0M |
| 2021-10-25 | 295.00 | 310.00 | 287.00 | 295.00 | 0.0M |
| 2021-10-22 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2021-10-21 | 295.00 | 305.00 | 304.75 | 295.00 | 0.0M |
| 2021-10-20 | 300.00 | 308.00 | 287.00 | 295.00 | 0.0M |
| 2021-10-19 | 300.00 | 308.00 | 308.00 | 300.00 | 0.0M |
| 2021-10-18 | 300.00 | 308.00 | 308.00 | 300.00 | 0.0M |
| 2021-10-15 | 300.00 | 309.00 | 285.00 | 300.00 | 0.0M |
| 2021-10-14 | 295.00 | 308.00 | 276.00 | 300.00 | 0.0M |
| 2021-10-13 | 305.00 | 311.00 | 290.00 | 295.00 | 0.0M |
| 2021-10-12 | 305.00 | 315.00 | 290.60 | 305.00 | 0.0M |
| 2021-10-11 | 305.00 | 293.60 | 293.60 | 305.00 | 0.0M |
| 2021-10-08 | 305.00 | 290.00 | 290.00 | 305.00 | 0.0M |
| 2021-10-07 | 305.00 | 317.00 | 290.00 | 305.00 | 0.0M |
| 2021-10-06 | 305.00 | 320.00 | 290.00 | 305.00 | 0.0M |
| 2021-10-05 | 310.00 | 304.19 | 304.19 | 310.00 | 0.0M |
| 2021-10-04 | 310.00 | 317.00 | 303.75 | 310.00 | 0.0M |
| 2021-10-01 | 310.00 | 317.00 | 316.00 | 310.00 | 0.0M |
| 2021-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-09-29 | 310.00 | 317.00 | 302.00 | 310.00 | 0.0M |
| 2021-09-28 | 315.00 | 324.00 | 300.00 | 310.00 | 0.0M |
| 2021-09-27 | 315.00 | 319.00 | 317.75 | 315.00 | 0.0M |
| 2021-09-24 | 310.00 | 319.00 | 310.00 | 315.00 | 0.0M |
| 2021-09-23 | 310.00 | 319.00 | 306.00 | 310.00 | 0.0M |
| 2021-09-22 | 300.00 | 317.44 | 304.00 | 304.00 | 0.0M |
| 2021-09-21 | 295.00 | 310.00 | 290.00 | 300.00 | 0.0M |
| 2021-09-20 | 275.00 | 320.00 | 280.00 | 295.00 | 0.0M |
| 2021-09-17 | 270.00 | 278.00 | 260.00 | 270.00 | 0.0M |
| 2021-09-16 | 275.00 | 274.80 | 261.00 | 270.00 | 0.0M |
| 2021-09-15 | 280.00 | 290.00 | 260.00 | 275.00 | 0.0M |
| 2021-09-14 | 280.00 | 290.00 | 290.00 | 280.00 | 0.0M |
| 2021-09-13 | 280.00 | 288.00 | 270.00 | 280.00 | 0.0M |
| 2021-09-10 | 280.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2021-09-09 | 280.00 | 290.00 | 270.40 | 280.00 | 0.0M |
| 2021-09-08 | 280.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2021-09-07 | 280.00 | 290.00 | 283.60 | 280.00 | 0.0M |
| 2021-09-06 | 280.00 | 288.00 | 270.20 | 280.00 | 0.0M |
| 2021-09-03 | 290.00 | 290.00 | 270.20 | 280.00 | 0.0M |
| 2021-09-02 | 290.00 | 290.00 | 270.25 | 280.00 | 0.0M |
| 2021-09-01 | 290.00 | 290.00 | 270.25 | 280.00 | 0.0M |
| 2021-08-31 | 290.00 | 290.00 | 290.00 | 280.00 | 0.0M |
| 2021-08-27 | 290.00 | 288.00 | 286.80 | 280.00 | 0.0M |
| 2021-08-26 | 290.00 | 290.00 | 270.20 | 280.00 | 0.0M |
| 2021-08-25 | 290.00 | 290.00 | 270.20 | 280.00 | 0.0M |
| 2021-08-24 | 290.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2021-08-23 | 295.00 | 293.40 | 270.00 | 285.00 | 0.0M |
| 2021-08-20 | 295.00 | 294.00 | 294.00 | 285.00 | 0.0M |
| 2021-08-19 | 295.00 | 295.45 | 274.80 | 285.00 | 0.0M |
| 2021-08-18 | 295.00 | 298.00 | 277.00 | 285.00 | 0.0M |
| 2021-08-17 | 295.00 | 320.00 | 270.00 | 285.00 | 0.0M |
| 2021-08-16 | 295.00 | 305.60 | 287.70 | 300.00 | 0.0M |
| 2021-08-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-12 | 295.00 | 302.20 | 287.65 | 300.00 | 0.0M |
| 2021-08-11 | 295.00 | 303.75 | 286.00 | 300.00 | 0.0M |
| 2021-08-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-09 | 295.00 | 304.80 | 304.80 | 300.00 | 0.0M |
| 2021-08-06 | 295.00 | 305.60 | 286.00 | 300.00 | 0.0M |
| 2021-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-04 | 295.00 | 320.00 | 307.79 | 300.00 | 0.0M |
| 2021-08-03 | 295.00 | 283.00 | 283.00 | 300.00 | 0.0M |
| 2021-08-02 | 280.00 | 310.00 | 270.00 | 300.00 | 0.0M |
| 2021-07-30 | 280.00 | 295.00 | 268.15 | 280.00 | 0.0M |
| 2021-07-29 | 280.00 | 287.00 | 286.00 | 280.00 | 0.0M |
| 2021-07-28 | 280.00 | 288.80 | 267.00 | 280.00 | 0.0M |
| 2021-07-27 | 305.00 | 300.00 | 271.00 | 280.00 | 0.0M |
| 2021-07-26 | 315.00 | 324.00 | 300.00 | 310.00 | 0.0M |
| 2021-07-23 | 310.00 | 330.00 | 310.00 | 315.00 | 0.0M |
| 2021-07-22 | 310.00 | 320.00 | 296.00 | 305.00 | 0.0M |
| 2021-07-21 | 290.00 | 310.40 | 293.60 | 305.00 | 0.0M |
| 2021-07-20 | 290.00 | 300.00 | 300.00 | 290.00 | 0.0M |
| 2021-07-19 | 310.00 | 300.00 | 290.00 | 290.00 | 0.0M |
| 2021-07-16 | 310.00 | 309.00 | 308.00 | 305.00 | 0.0M |
| 2021-07-15 | 305.00 | 290.60 | 290.60 | 305.00 | 0.0M |
| 2021-07-14 | 305.00 | 293.55 | 293.55 | 305.00 | 0.0M |
| 2021-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-07-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-07-09 | 305.00 | 315.00 | 293.55 | 305.00 | 0.0M |
| 2021-07-08 | 305.00 | 315.00 | 315.00 | 305.00 | 0.0M |
| 2021-07-07 | 305.00 | 320.00 | 293.00 | 305.00 | 0.0M |
| 2021-07-06 | 305.00 | 317.00 | 293.00 | 305.00 | 0.0M |
| 2021-07-05 | 310.00 | 317.75 | 290.00 | 300.00 | 0.0M |
| 2021-07-02 | 310.00 | 325.00 | 295.00 | 310.00 | 0.0M |
| 2021-07-01 | 335.00 | 330.00 | 320.00 | 310.00 | 0.0M |
| 2021-06-30 | 320.00 | 348.00 | 310.00 | 335.00 | 0.0M |
| 2021-06-29 | 320.00 | 350.00 | 306.00 | 320.00 | 0.0M |
| 2021-06-28 | 285.00 | 320.00 | 260.00 | 270.00 | 0.0M |
| 2021-06-25 | 290.00 | 300.00 | 265.00 | 285.00 | 0.0M |
| 2021-06-24 | 305.00 | 320.00 | 280.00 | 290.00 | 0.0M |
| 2021-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-06-22 | 305.00 | 321.75 | 319.66 | 305.00 | 0.0M |
| 2021-06-21 | 305.00 | 322.00 | 281.00 | 305.00 | 0.0M |
| 2021-06-18 | 305.00 | 323.00 | 285.10 | 305.00 | 0.0M |
| 2021-06-17 | 305.00 | 324.00 | 285.10 | 305.00 | 0.0M |
| 2021-06-16 | 305.00 | 325.00 | 283.00 | 305.00 | 0.0M |
| 2021-06-15 | 305.00 | 325.00 | 281.00 | 305.00 | 0.0M |
| 2021-06-14 | 305.00 | 330.00 | 330.00 | 305.00 | 0.0M |
| 2021-06-11 | 305.00 | 325.00 | 315.00 | 305.00 | 0.0M |
| 2021-06-10 | 315.00 | 330.00 | 280.00 | 305.00 | 0.0M |
| 2021-06-09 | 315.00 | 302.00 | 302.00 | 315.00 | 0.0M |
| 2021-06-08 | 315.00 | 327.00 | 302.00 | 315.00 | 0.0M |
| 2021-06-07 | 315.00 | 303.00 | 300.00 | 315.00 | 0.0M |
| 2021-06-04 | 315.00 | 328.00 | 327.00 | 315.00 | 0.0M |
| 2021-06-03 | 325.00 | 330.00 | 302.00 | 315.00 | 0.0M |
| 2021-06-02 | 345.00 | 336.00 | 301.25 | 325.00 | 0.0M |
| 2021-06-01 | 360.00 | 380.00 | 325.00 | 345.00 | 0.0M |
| 2021-05-28 | 365.00 | 380.00 | 340.00 | 360.00 | 0.0M |
| 2021-05-27 | 365.00 | 342.00 | 340.00 | 365.00 | 0.0M |
| 2021-05-26 | 370.00 | 390.00 | 356.00 | 365.00 | 0.0M |
| 2021-05-25 | 355.00 | 379.20 | 340.00 | 370.00 | 0.0M |
| 2021-05-24 | 355.00 | 376.00 | 330.00 | 355.00 | 0.0M |
| 2021-05-21 | 345.00 | 372.50 | 326.25 | 355.00 | 0.0M |
| 2021-05-20 | 345.00 | 365.00 | 365.00 | 345.00 | 0.0M |
| 2021-05-19 | 345.00 | 365.00 | 326.22 | 345.00 | 0.0M |
| 2021-05-18 | 325.00 | 370.00 | 320.00 | 345.00 | 0.0M |
| 2021-05-17 | 320.00 | 340.00 | 306.40 | 325.00 | 0.0M |
| 2021-05-14 | 325.00 | 341.50 | 300.00 | 320.00 | 0.0M |
| 2021-05-13 | 335.00 | 341.50 | 310.00 | 325.00 | 0.0M |
| 2021-05-12 | 335.00 | 357.50 | 302.50 | 335.00 | 0.0M |
| 2021-05-11 | 345.00 | 350.00 | 322.50 | 335.00 | 0.0M |
| 2021-05-10 | 368.00 | 368.00 | 330.00 | 339.00 | 0.0M |
| 2021-05-07 | 368.00 | 378.00 | 360.00 | 354.00 | 0.0M |
| 2021-05-06 | 352.00 | 368.00 | 330.00 | 354.00 | 0.0M |
| 2021-05-05 | 400.00 | 410.00 | 338.00 | 371.00 | 0.0M |
| 2021-05-04 | 384.00 | 420.00 | 375.00 | 407.00 | 0.0M |
| 2021-05-03 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-04-30 | 370.00 | 415.20 | 340.00 | 386.00 | 0.0M |
| 2021-04-29 | 272.00 | 342.00 | 272.00 | 350.00 | 0.1M |
| 2021-04-28 | 268.00 | 330.00 | 268.00 | 288.00 | 0.0M |
| 2021-04-27 | 232.00 | 250.00 | 232.00 | 254.00 | 0.0M |
| 2021-04-26 | 242.00 | 257.30 | 242.00 | 251.00 | 0.0M |
| 2021-04-23 | 241.50 | 241.50 | 230.00 | 235.00 | 0.0M |
| 2021-04-22 | 241.50 | 241.50 | 241.50 | 236.00 | 0.0M |
| 2021-04-21 | 232.00 | 244.00 | 232.00 | 237.00 | 0.0M |
| 2021-04-20 | 232.00 | 238.00 | 232.00 | 239.00 | 0.0M |
| 2021-04-19 | 240.00 | 258.00 | 232.00 | 238.00 | 0.0M |
| 2021-04-16 | 238.00 | 238.00 | 238.00 | 248.00 | 0.0M |
| 2021-04-15 | 258.00 | 258.00 | 250.00 | 255.00 | 0.0M |
| 2021-04-14 | 260.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2021-04-13 | 238.00 | 258.00 | 238.00 | 248.00 | 0.0M |
| 2021-04-12 | 242.00 | 258.00 | 238.00 | 249.00 | 0.0M |
| 2021-04-09 | 240.00 | 260.00 | 240.00 | 249.00 | 0.0M |
| 2021-04-08 | 238.00 | 260.00 | 236.00 | 249.00 | 0.0M |
| 2021-04-07 | 240.00 | 260.00 | 236.00 | 249.00 | 0.0M |
| 2021-04-06 | 252.00 | 258.00 | 241.10 | 251.00 | 0.0M |
| 2021-04-01 | 268.00 | 268.00 | 234.00 | 236.00 | 0.0M |
| 2021-03-31 | 268.00 | 270.00 | 244.48 | 257.00 | 0.0M |
| 2021-03-30 | 265.00 | 265.00 | 244.00 | 257.00 | 0.0M |
| 2021-03-29 | 250.52 | 250.52 | 250.00 | 261.00 | 0.0M |
| 2021-03-26 | 262.00 | 286.00 | 250.52 | 264.00 | 0.0M |
| 2021-03-25 | 280.00 | 286.00 | 280.00 | 267.00 | 0.0M |
| 2021-03-24 | 278.00 | 278.00 | 260.00 | 266.00 | 0.0M |
| 2021-03-23 | 260.20 | 272.00 | 260.20 | 266.00 | 0.0M |
| 2021-03-22 | 268.00 | 268.00 | 268.00 | 271.00 | 0.0M |
| 2021-03-19 | 262.32 | 272.00 | 262.00 | 267.00 | 0.0M |
| 2021-03-18 | 254.00 | 254.00 | 252.00 | 266.00 | 0.0M |
| 2021-03-17 | 278.00 | 278.00 | 252.00 | 266.00 | 0.0M |
| 2021-03-16 | 266.00 | 288.00 | 264.00 | 272.00 | 0.0M |
| 2021-03-15 | 296.00 | 296.00 | 264.00 | 276.00 | 0.0M |
| 2021-03-12 | 240.00 | 296.00 | 236.28 | 291.00 | 0.0M |
| 2021-03-11 | 238.00 | 240.00 | 222.90 | 230.00 | 0.0M |
| 2021-03-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-03-09 | 222.00 | 237.82 | 222.00 | 230.00 | 0.0M |
| 2021-03-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-03-05 | 220.24 | 231.40 | 220.24 | 230.00 | 0.0M |
| 2021-03-04 | 220.00 | 232.00 | 220.00 | 227.00 | 0.0M |
| 2021-03-03 | 220.00 | 232.00 | 220.00 | 227.00 | 0.0M |
| 2021-03-02 | 231.60 | 231.60 | 231.60 | 229.00 | 0.0M |
| 2021-03-01 | 228.00 | 228.00 | 227.10 | 222.00 | 0.0M |
| 2021-02-26 | 220.00 | 240.00 | 220.00 | 219.00 | 0.0M |
| 2021-02-25 | 239.00 | 239.00 | 220.00 | 231.00 | 0.0M |
| 2021-02-24 | 238.00 | 238.00 | 238.00 | 231.00 | 0.0M |
| 2021-02-23 | 238.00 | 238.00 | 220.00 | 230.00 | 0.0M |
| 2021-02-22 | 230.00 | 240.00 | 220.00 | 232.00 | 0.0M |
| 2021-02-19 | 238.00 | 240.00 | 222.00 | 235.00 | 0.0M |
| 2021-02-18 | 247.50 | 250.00 | 238.00 | 244.00 | 0.0M |
| 2021-02-17 | 240.20 | 250.00 | 240.00 | 244.00 | 0.0M |
| 2021-02-16 | 240.50 | 250.00 | 240.50 | 245.00 | 0.0M |
| 2021-02-15 | 240.00 | 257.10 | 240.00 | 250.00 | 0.0M |
| 2021-02-12 | 246.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2021-02-11 | 252.00 | 260.00 | 244.00 | 252.00 | 0.0M |
| 2021-02-10 | 258.00 | 270.00 | 242.00 | 260.00 | 0.0M |
| 2021-02-09 | 222.00 | 248.00 | 222.00 | 245.00 | 0.0M |
| 2021-02-08 | 212.00 | 242.00 | 212.00 | 238.00 | 0.0M |
| 2021-02-05 | 214.48 | 214.48 | 212.00 | 226.00 | 0.0M |
| 2021-02-04 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2021-02-03 | 225.00 | 238.00 | 212.00 | 226.00 | 0.0M |
| 2021-02-02 | 230.00 | 238.00 | 230.00 | 221.00 | 0.0M |
| 2021-02-01 | 238.00 | 240.00 | 238.00 | 226.00 | 0.0M |
| 2021-01-29 | 214.00 | 238.00 | 214.00 | 221.00 | 0.0M |
| 2021-01-28 | 216.00 | 240.00 | 216.00 | 222.00 | 0.0M |
| 2021-01-27 | 244.00 | 244.00 | 244.00 | 228.00 | 0.0M |
| 2021-01-26 | 224.40 | 240.00 | 224.00 | 233.00 | 0.0M |
| 2021-01-25 | 243.00 | 243.00 | 224.00 | 234.00 | 0.0M |
| 2021-01-22 | 243.00 | 243.00 | 224.40 | 234.00 | 0.0M |
| 2021-01-21 | 224.00 | 244.00 | 222.00 | 234.00 | 0.0M |
| 2021-01-20 | 224.00 | 224.00 | 224.00 | 234.00 | 0.0M |
| 2021-01-19 | 224.00 | 224.00 | 224.00 | 234.00 | 0.0M |
| 2021-01-18 | 232.36 | 244.00 | 224.00 | 234.00 | 0.0M |
| 2021-01-15 | 212.44 | 244.00 | 212.44 | 245.00 | 0.0M |
| 2021-01-14 | 212.00 | 212.00 | 210.00 | 217.00 | 0.0M |
| 2021-01-13 | 212.00 | 232.00 | 212.00 | 217.00 | 0.0M |
| 2021-01-12 | 228.00 | 235.52 | 210.00 | 223.00 | 0.0M |
| 2021-01-11 | 216.00 | 220.00 | 200.00 | 217.00 | 0.0M |
| 2021-01-08 | 210.00 | 222.00 | 193.00 | 199.00 | 0.0M |
| 2021-01-07 | 224.00 | 242.00 | 202.00 | 217.00 | 0.0M |
| 2021-01-06 | 212.36 | 225.00 | 206.00 | 208.00 | 0.0M |
| 2021-01-05 | 230.00 | 230.00 | 230.00 | 216.00 | 0.0M |
| 2021-01-04 | 210.00 | 230.00 | 210.00 | 216.00 | 0.0M |