663.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 659.00 | 662.00 | 654.00 | 659.00 | 0.3M |
| 2024-12-30 | 650.00 | 654.00 | 645.00 | 653.00 | 0.2M |
| 2024-12-27 | 643.00 | 657.00 | 643.00 | 653.00 | 0.2M |
| 2024-12-24 | 665.00 | 665.00 | 657.00 | 659.00 | 0.1M |
| 2024-12-23 | 648.00 | 659.00 | 648.00 | 658.00 | 1.0M |
| 2024-12-20 | 645.00 | 659.00 | 645.00 | 656.00 | 0.8M |
| 2024-12-19 | 647.00 | 661.00 | 647.00 | 661.00 | 0.8M |
| 2024-12-18 | 659.00 | 663.00 | 650.00 | 654.00 | 1.0M |
| 2024-12-17 | 671.00 | 678.00 | 656.00 | 656.00 | 0.8M |
| 2024-12-16 | 685.00 | 685.00 | 677.00 | 680.00 | 0.3M |
| 2024-12-13 | 671.00 | 682.00 | 671.00 | 677.00 | 0.5M |
| 2024-12-12 | 685.00 | 685.00 | 671.00 | 671.00 | 0.2M |
| 2024-12-11 | 664.00 | 677.00 | 664.00 | 673.00 | 0.2M |
| 2024-12-10 | 671.00 | 675.00 | 662.00 | 673.00 | 0.9M |
| 2024-12-09 | 660.00 | 670.00 | 658.00 | 670.00 | 2.0M |
| 2024-12-06 | 685.00 | 685.00 | 658.00 | 659.00 | 0.3M |
| 2024-12-05 | 662.00 | 673.00 | 659.00 | 669.00 | 0.5M |
| 2024-12-04 | 660.00 | 665.00 | 654.00 | 660.00 | 0.3M |
| 2024-12-03 | 656.00 | 665.00 | 653.00 | 660.00 | 0.4M |
| 2024-12-02 | 636.00 | 656.00 | 632.00 | 656.00 | 0.4M |
| 2024-11-29 | 625.00 | 635.00 | 625.00 | 635.00 | 2.2M |
| 2024-11-28 | 626.00 | 630.00 | 622.00 | 625.00 | 0.8M |
| 2024-11-27 | 626.00 | 630.00 | 622.00 | 622.00 | 0.3M |
| 2024-11-26 | 630.00 | 637.00 | 623.00 | 623.00 | 0.2M |
| 2024-11-25 | 635.00 | 639.00 | 626.00 | 636.00 | 0.4M |
| 2024-11-22 | 630.00 | 637.00 | 622.00 | 631.00 | 0.3M |
| 2024-11-21 | 612.00 | 624.00 | 612.00 | 624.00 | 0.5M |
| 2024-11-20 | 612.00 | 621.00 | 608.00 | 611.00 | 2.1M |
| 2024-11-19 | 618.00 | 618.00 | 603.00 | 612.00 | 0.5M |
| 2024-11-18 | 617.00 | 619.00 | 608.00 | 613.00 | 0.9M |
| 2024-11-15 | 605.00 | 614.00 | 600.00 | 605.00 | 1.0M |
| 2024-11-14 | 605.00 | 607.00 | 593.00 | 607.00 | 0.6M |
| 2024-11-13 | 601.18 | 618.48 | 601.18 | 603.00 | 0.7M |
| 2024-11-12 | 609.37 | 623.95 | 609.37 | 609.37 | 0.4M |
| 2024-11-11 | 627.59 | 632.15 | 616.66 | 617.57 | 0.5M |
| 2024-11-08 | 602.09 | 621.22 | 601.18 | 621.22 | 0.9M |
| 2024-11-07 | 610.28 | 615.75 | 599.35 | 600.27 | 0.5M |
| 2024-11-06 | 635.00 | 697.00 | 634.00 | 670.00 | 4.4M |
| 2024-11-05 | 628.00 | 634.00 | 624.00 | 629.00 | 0.7M |
| 2024-11-04 | 631.00 | 633.00 | 625.00 | 625.00 | 0.6M |
| 2024-11-01 | 621.00 | 639.00 | 621.00 | 634.00 | 0.2M |
| 2024-10-31 | 630.00 | 640.00 | 625.00 | 631.00 | 0.3M |
| 2024-10-30 | 638.00 | 653.00 | 635.00 | 638.00 | 0.8M |
| 2024-10-29 | 648.00 | 648.00 | 637.00 | 640.00 | 0.5M |
| 2024-10-28 | 643.00 | 651.00 | 639.00 | 645.00 | 0.3M |
| 2024-10-25 | 643.00 | 651.00 | 641.00 | 641.00 | 0.2M |
| 2024-10-24 | 651.00 | 658.00 | 648.00 | 648.00 | 0.2M |
| 2024-10-23 | 634.00 | 659.00 | 634.00 | 652.00 | 0.2M |
| 2024-10-22 | 646.00 | 652.00 | 637.00 | 652.00 | 0.2M |
| 2024-10-21 | 659.00 | 662.00 | 646.00 | 646.00 | 0.2M |
| 2024-10-18 | 663.00 | 663.00 | 645.00 | 658.00 | 0.3M |
| 2024-10-17 | 650.00 | 655.00 | 648.00 | 648.00 | 0.2M |
| 2024-10-16 | 680.00 | 680.00 | 656.00 | 656.00 | 0.4M |
| 2024-10-15 | 662.00 | 671.00 | 660.00 | 667.00 | 0.3M |
| 2024-10-14 | 655.00 | 663.00 | 650.00 | 663.00 | 0.1M |
| 2024-10-11 | 635.00 | 654.00 | 635.00 | 653.00 | 0.3M |
| 2024-10-10 | 629.00 | 659.00 | 629.00 | 649.00 | 1.3M |
| 2024-10-09 | 617.00 | 628.00 | 614.00 | 626.00 | 0.9M |
| 2024-10-08 | 626.00 | 626.00 | 610.00 | 619.00 | 0.6M |
| 2024-10-07 | 680.00 | 680.00 | 621.00 | 628.00 | 0.6M |
| 2024-10-04 | 687.00 | 687.00 | 668.00 | 684.00 | 0.9M |
| 2024-10-03 | 680.00 | 680.00 | 665.00 | 672.00 | 1.5M |
| 2024-10-02 | 679.00 | 679.00 | 662.00 | 670.00 | 0.6M |
| 2024-10-01 | 700.00 | 700.00 | 664.00 | 667.00 | 0.5M |
| 2024-09-30 | 698.00 | 698.00 | 682.00 | 687.00 | 0.4M |
| 2024-09-27 | 699.00 | 699.00 | 685.00 | 699.00 | 0.5M |
| 2024-09-26 | 702.00 | 702.00 | 688.00 | 698.00 | 0.3M |
| 2024-09-25 | 692.00 | 695.00 | 684.00 | 687.00 | 0.3M |
| 2024-09-24 | 675.00 | 691.00 | 675.00 | 682.00 | 0.5M |
| 2024-09-23 | 696.00 | 700.00 | 686.00 | 688.00 | 0.3M |
| 2024-09-20 | 701.00 | 721.00 | 689.00 | 691.00 | 1.0M |
| 2024-09-19 | 690.00 | 719.00 | 690.00 | 712.00 | 0.9M |
| 2024-09-18 | 698.00 | 701.00 | 686.00 | 701.00 | 1.2M |
| 2024-09-17 | 690.00 | 690.00 | 683.00 | 690.00 | 0.5M |
| 2024-09-16 | 690.00 | 690.00 | 669.00 | 681.00 | 0.0M |
| 2024-09-13 | 677.00 | 687.00 | 670.00 | 676.00 | 0.4M |
| 2024-09-12 | 650.00 | 672.00 | 650.00 | 668.00 | 0.7M |
| 2024-09-11 | 684.00 | 684.00 | 653.00 | 666.00 | 0.6M |
| 2024-09-10 | 673.00 | 675.00 | 665.00 | 671.00 | 1.0M |
| 2024-09-09 | 668.00 | 672.00 | 664.00 | 667.00 | 1.3M |
| 2024-09-06 | 660.00 | 670.00 | 658.00 | 658.00 | 0.7M |
| 2024-09-05 | 671.00 | 675.00 | 665.00 | 665.00 | 0.2M |
| 2024-09-04 | 665.00 | 673.00 | 663.00 | 672.00 | 0.3M |
| 2024-09-03 | 666.00 | 672.00 | 665.00 | 672.00 | 0.4M |
| 2024-09-02 | 672.00 | 675.00 | 665.00 | 668.00 | 0.2M |
| 2024-08-30 | 683.00 | 683.00 | 668.00 | 672.00 | 0.5M |
| 2024-08-29 | 686.00 | 686.00 | 669.00 | 669.00 | 0.2M |
| 2024-08-28 | 686.00 | 686.00 | 668.00 | 676.00 | 0.2M |
| 2024-08-27 | 674.00 | 677.00 | 657.00 | 677.00 | 1.3M |
| 2024-08-23 | 684.00 | 684.00 | 661.00 | 669.00 | 0.6M |
| 2024-08-22 | 677.00 | 686.00 | 661.00 | 669.00 | 1.3M |
| 2024-08-21 | 659.00 | 665.00 | 648.00 | 661.00 | 0.9M |
| 2024-08-20 | 662.00 | 662.00 | 645.00 | 653.00 | 0.5M |
| 2024-08-19 | 649.00 | 650.00 | 645.00 | 647.00 | 0.2M |
| 2024-08-16 | 658.00 | 666.00 | 650.00 | 650.00 | 1.2M |
| 2024-08-15 | 681.00 | 681.00 | 650.00 | 655.00 | 0.2M |
| 2024-08-14 | 658.00 | 669.00 | 657.00 | 665.00 | 0.2M |
| 2024-08-13 | 657.00 | 660.00 | 649.00 | 658.00 | 0.3M |
| 2024-08-12 | 628.00 | 652.00 | 626.00 | 652.00 | 0.4M |
| 2024-08-09 | 595.00 | 626.00 | 593.00 | 624.00 | 0.2M |
| 2024-08-08 | 605.00 | 621.00 | 578.00 | 589.00 | 0.5M |
| 2024-08-07 | 601.00 | 606.00 | 587.00 | 600.00 | 2.4M |
| 2024-08-06 | 584.00 | 602.00 | 580.00 | 588.00 | 3.5M |
| 2024-08-05 | 608.00 | 608.00 | 583.00 | 583.00 | 0.4M |
| 2024-08-02 | 639.00 | 639.00 | 613.00 | 615.00 | 1.9M |
| 2024-08-01 | 625.00 | 642.00 | 623.00 | 628.00 | 0.3M |
| 2024-07-31 | 654.00 | 654.00 | 629.00 | 634.00 | 0.3M |
| 2024-07-30 | 605.00 | 642.00 | 605.00 | 640.00 | 0.3M |
| 2024-07-29 | 616.00 | 637.00 | 616.00 | 620.00 | 0.2M |
| 2024-07-26 | 603.00 | 631.00 | 603.00 | 627.00 | 0.2M |
| 2024-07-25 | 602.00 | 618.00 | 600.00 | 618.00 | 0.2M |
| 2024-07-24 | 598.00 | 612.00 | 598.00 | 608.00 | 0.2M |
| 2024-07-23 | 621.00 | 621.00 | 600.00 | 604.00 | 0.2M |
| 2024-07-22 | 600.00 | 617.18 | 600.00 | 609.00 | 0.2M |
| 2024-07-19 | 614.00 | 617.54 | 597.00 | 614.00 | 0.1M |
| 2024-07-18 | 636.00 | 636.00 | 617.00 | 618.00 | 0.3M |
| 2024-07-17 | 622.00 | 626.00 | 611.00 | 624.00 | 0.2M |
| 2024-07-16 | 615.50 | 622.00 | 602.00 | 614.00 | 0.2M |
| 2024-07-15 | 615.00 | 624.00 | 608.50 | 616.00 | 0.2M |
| 2024-07-12 | 621.00 | 621.00 | 610.00 | 610.00 | 0.2M |
| 2024-07-11 | 633.00 | 633.00 | 610.00 | 615.00 | 0.1M |
| 2024-07-10 | 596.00 | 619.00 | 596.00 | 618.00 | 0.2M |
| 2024-07-09 | 617.00 | 625.00 | 608.00 | 610.00 | 0.2M |
| 2024-07-08 | 595.00 | 626.00 | 590.00 | 623.00 | 0.5M |
| 2024-07-05 | 605.50 | 613.00 | 593.00 | 593.00 | 0.4M |
| 2024-07-04 | 589.00 | 598.00 | 587.72 | 598.00 | 0.1M |
| 2024-07-03 | 580.00 | 590.00 | 573.00 | 590.00 | 0.3M |
| 2024-07-02 | 596.00 | 597.00 | 576.00 | 578.00 | 0.3M |
| 2024-07-01 | 615.00 | 617.20 | 598.00 | 601.00 | 0.1M |
| 2024-06-28 | 591.00 | 615.00 | 591.00 | 614.00 | 0.4M |
| 2024-06-27 | 592.00 | 601.00 | 592.00 | 596.00 | 0.2M |
| 2024-06-26 | 591.00 | 605.00 | 588.00 | 591.00 | 0.3M |
| 2024-06-25 | 615.00 | 615.00 | 601.00 | 605.00 | 0.1M |
| 2024-06-24 | 607.00 | 619.00 | 607.00 | 609.00 | 0.1M |
| 2024-06-21 | 626.00 | 630.00 | 602.00 | 616.00 | 0.5M |
| 2024-06-20 | 608.00 | 617.00 | 601.00 | 615.00 | 0.2M |
| 2024-06-19 | 602.00 | 615.00 | 600.00 | 610.00 | 0.3M |
| 2024-06-18 | 617.00 | 617.00 | 599.00 | 604.00 | 0.3M |
| 2024-06-17 | 592.00 | 609.00 | 592.00 | 607.00 | 0.1M |
| 2024-06-14 | 590.00 | 599.00 | 590.00 | 599.00 | 0.3M |
| 2024-06-13 | 591.00 | 609.00 | 591.00 | 594.00 | 0.3M |
| 2024-06-12 | 590.00 | 608.00 | 587.00 | 605.00 | 0.4M |
| 2024-06-11 | 606.00 | 611.00 | 590.00 | 590.00 | 0.2M |
| 2024-06-10 | 606.00 | 616.00 | 600.00 | 605.00 | 0.2M |
| 2024-06-07 | 604.00 | 615.00 | 604.00 | 610.00 | 0.2M |
| 2024-06-06 | 608.00 | 619.00 | 607.00 | 618.00 | 0.1M |
| 2024-06-05 | 608.00 | 622.00 | 608.00 | 610.00 | 0.1M |
| 2024-06-04 | 632.00 | 637.00 | 615.00 | 618.00 | 0.2M |
| 2024-06-03 | 626.00 | 643.20 | 625.00 | 637.00 | 0.8M |
| 2024-05-31 | 618.00 | 635.00 | 604.00 | 633.00 | 0.8M |
| 2024-05-30 | 609.00 | 624.00 | 609.00 | 614.00 | 0.9M |
| 2024-05-29 | 611.00 | 611.00 | 597.00 | 611.00 | 0.3M |
| 2024-05-28 | 614.00 | 624.00 | 600.00 | 601.00 | 0.3M |
| 2024-05-24 | 613.00 | 621.00 | 602.00 | 621.00 | 0.3M |
| 2024-05-23 | 627.00 | 627.00 | 610.00 | 614.00 | 0.2M |
| 2024-05-22 | 618.00 | 624.00 | 618.00 | 620.00 | 0.2M |
| 2024-05-21 | 611.00 | 626.00 | 610.00 | 621.00 | 0.5M |
| 2024-05-20 | 633.00 | 633.02 | 622.00 | 622.00 | 0.3M |
| 2024-05-17 | 613.00 | 633.00 | 613.00 | 630.00 | 0.3M |
| 2024-05-16 | 623.79 | 630.00 | 622.00 | 627.00 | 0.1M |
| 2024-05-15 | 611.00 | 638.00 | 611.00 | 620.00 | 1.9M |
| 2024-05-14 | 638.00 | 638.00 | 619.00 | 626.00 | 3.5M |
| 2024-05-13 | 636.00 | 637.00 | 619.00 | 633.00 | 2.2M |
| 2024-05-10 | 626.00 | 638.00 | 619.00 | 638.00 | 0.3M |
| 2024-05-09 | 615.00 | 626.00 | 608.00 | 624.00 | 0.3M |
| 2024-05-08 | 618.00 | 626.00 | 612.00 | 626.00 | 0.3M |
| 2024-05-07 | 604.00 | 617.00 | 604.00 | 617.00 | 2.1M |
| 2024-05-03 | 602.50 | 605.00 | 592.00 | 596.00 | 0.2M |
| 2024-05-02 | 616.00 | 619.00 | 588.00 | 604.00 | 5.7M |
| 2024-05-01 | 611.00 | 614.00 | 602.00 | 602.00 | 0.4M |
| 2024-04-30 | 613.00 | 613.00 | 597.00 | 610.00 | 0.3M |
| 2024-04-29 | 600.00 | 605.00 | 584.00 | 604.00 | 0.4M |
| 2024-04-26 | 580.00 | 597.00 | 580.00 | 586.00 | 0.4M |
| 2024-04-25 | 598.00 | 598.00 | 584.00 | 589.00 | 0.5M |
| 2024-04-24 | 585.00 | 595.00 | 581.00 | 585.00 | 0.2M |
| 2024-04-23 | 584.00 | 605.00 | 579.00 | 598.00 | 0.4M |
| 2024-04-22 | 577.00 | 588.00 | 575.00 | 581.00 | 0.5M |
| 2024-04-19 | 559.00 | 577.00 | 559.00 | 575.00 | 0.3M |
| 2024-04-18 | 577.00 | 577.00 | 562.00 | 567.00 | 0.9M |
| 2024-04-17 | 571.00 | 580.00 | 564.00 | 566.00 | 0.5M |
| 2024-04-16 | 570.00 | 579.00 | 568.00 | 574.00 | 0.3M |
| 2024-04-15 | 559.00 | 591.00 | 559.00 | 584.00 | 0.5M |
| 2024-04-12 | 610.00 | 610.00 | 562.00 | 572.00 | 1.4M |
| 2024-04-11 | 602.00 | 609.00 | 594.00 | 596.00 | 0.6M |
| 2024-04-10 | 582.00 | 610.00 | 582.00 | 610.00 | 0.7M |
| 2024-04-09 | 606.00 | 614.00 | 584.00 | 584.00 | 0.5M |
| 2024-04-08 | 600.00 | 610.00 | 585.00 | 609.00 | 0.5M |
| 2024-04-05 | 615.00 | 615.00 | 589.00 | 594.00 | 0.6M |
| 2024-04-04 | 619.00 | 619.00 | 596.20 | 608.00 | 1.5M |
| 2024-04-03 | 615.00 | 615.00 | 602.00 | 615.00 | 0.6M |
| 2024-04-02 | 620.00 | 625.00 | 599.60 | 608.00 | 2.4M |
| 2024-03-28 | 609.00 | 625.00 | 609.00 | 619.00 | 0.6M |
| 2024-03-27 | 635.00 | 635.00 | 620.00 | 624.00 | 2.1M |
| 2024-03-26 | 614.00 | 626.50 | 613.50 | 622.50 | 0.7M |
| 2024-03-25 | 642.50 | 642.50 | 618.00 | 625.00 | 0.5M |
| 2024-03-22 | 625.00 | 636.00 | 622.18 | 629.00 | 0.4M |
| 2024-03-21 | 670.00 | 673.00 | 629.00 | 630.50 | 4.5M |
| 2024-03-20 | 649.50 | 662.00 | 640.26 | 662.00 | 2.5M |
| 2024-03-19 | 639.50 | 648.00 | 636.50 | 642.00 | 0.4M |
| 2024-03-18 | 626.00 | 646.00 | 610.50 | 640.50 | 4.2M |
| 2024-03-15 | 614.50 | 619.50 | 606.55 | 615.50 | 2.6M |
| 2024-03-14 | 614.00 | 648.00 | 605.39 | 606.00 | 0.5M |
| 2024-03-13 | 621.01 | 624.30 | 607.86 | 608.80 | 0.6M |
| 2024-03-12 | 598.00 | 620.03 | 595.65 | 617.73 | 0.6M |
| 2024-03-11 | 605.04 | 605.04 | 586.72 | 595.65 | 0.5M |
| 2024-03-08 | 605.04 | 605.04 | 586.72 | 590.95 | 8.7M |
| 2024-03-07 | 623.36 | 641.68 | 601.75 | 601.75 | 1.1M |
| 2024-03-06 | 631.82 | 636.99 | 577.80 | 629.47 | 2.7M |
| 2024-03-05 | 621.01 | 630.91 | 615.85 | 630.88 | 0.5M |
| 2024-03-04 | 634.17 | 634.17 | 618.20 | 621.01 | 0.3M |
| 2024-03-01 | 626.18 | 626.18 | 614.91 | 619.14 | 0.3M |
| 2024-02-29 | 609.74 | 628.06 | 609.74 | 611.62 | 0.8M |
| 2024-02-28 | 598.00 | 613.50 | 598.00 | 607.39 | 0.4M |
| 2024-02-27 | 615.38 | 621.95 | 608.33 | 611.62 | 0.2M |
| 2024-02-26 | 608.80 | 628.06 | 600.34 | 615.38 | 0.9M |
| 2024-02-23 | 615.85 | 618.20 | 605.04 | 613.97 | 0.7M |
| 2024-02-22 | 590.01 | 620.54 | 590.01 | 612.56 | 2.5M |
| 2024-02-21 | 587.19 | 594.24 | 580.15 | 580.62 | 0.7M |
| 2024-02-20 | 581.55 | 583.43 | 575.45 | 582.96 | 0.5M |
| 2024-02-19 | 589.07 | 595.65 | 579.68 | 582.49 | 0.2M |
| 2024-02-16 | 604.10 | 604.10 | 585.78 | 593.77 | 0.4M |
| 2024-02-15 | 606.45 | 606.45 | 588.60 | 592.83 | 0.2M |
| 2024-02-14 | 600.81 | 603.63 | 590.48 | 592.36 | 0.2M |
| 2024-02-13 | 605.98 | 606.45 | 594.49 | 598.94 | 1.0M |
| 2024-02-12 | 600.34 | 601.28 | 586.72 | 599.41 | 1.0M |
| 2024-02-09 | 591.89 | 591.89 | 580.62 | 586.72 | 0.3M |
| 2024-02-08 | 588.60 | 604.10 | 585.78 | 587.66 | 0.2M |
| 2024-02-07 | 580.15 | 584.84 | 574.04 | 582.49 | 0.6M |
| 2024-02-06 | 573.57 | 579.21 | 569.81 | 577.80 | 0.2M |
| 2024-02-05 | 574.04 | 581.55 | 570.75 | 575.45 | 0.4M |
| 2024-02-02 | 566.52 | 572.66 | 555.72 | 572.63 | 0.3M |
| 2024-02-01 | 579.21 | 579.21 | 559.83 | 559.95 | 0.8M |
| 2024-01-31 | 552.67 | 570.31 | 550.55 | 570.28 | 0.7M |
| 2024-01-30 | 562.29 | 562.29 | 549.61 | 551.49 | 1.3M |
| 2024-01-29 | 569.34 | 569.34 | 549.14 | 549.61 | 1.2M |
| 2024-01-26 | 551.49 | 569.49 | 551.49 | 566.52 | 0.4M |
| 2024-01-25 | 540.22 | 565.14 | 540.22 | 565.11 | 0.6M |
| 2024-01-24 | 570.75 | 570.75 | 550.55 | 552.43 | 0.3M |
| 2024-01-23 | 570.75 | 570.75 | 549.61 | 557.60 | 0.2M |
| 2024-01-22 | 575.45 | 575.45 | 562.29 | 563.70 | 0.4M |
| 2024-01-19 | 566.52 | 566.52 | 557.60 | 561.83 | 0.2M |
| 2024-01-18 | 551.02 | 574.04 | 551.02 | 553.37 | 0.2M |
| 2024-01-17 | 582.02 | 582.02 | 549.14 | 560.89 | 0.3M |
| 2024-01-16 | 568.40 | 578.09 | 563.23 | 568.87 | 0.8M |
| 2024-01-15 | 550.08 | 576.89 | 550.08 | 576.86 | 0.3M |
| 2024-01-12 | 553.84 | 569.34 | 553.84 | 560.42 | 0.2M |
| 2024-01-11 | 564.17 | 568.87 | 556.19 | 559.95 | 1.4M |
| 2024-01-10 | 557.13 | 569.15 | 551.49 | 563.70 | 0.4M |
| 2024-01-09 | 592.83 | 592.83 | 564.64 | 569.34 | 0.6M |
| 2024-01-08 | 598.47 | 598.47 | 581.55 | 591.42 | 0.3M |
| 2024-01-05 | 586.72 | 589.54 | 578.74 | 584.37 | 0.2M |
| 2024-01-04 | 575.92 | 593.77 | 575.92 | 591.89 | 0.2M |
| 2024-01-03 | 595.92 | 595.92 | 577.33 | 580.62 | 5.3M |
| 2024-01-02 | 587.19 | 593.77 | 581.55 | 584.37 | 0.4M |