219.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 131.20 | 131.20 | 127.80 | 129.10 | 0.3M |
| 2023-12-28 | 130.70 | 132.90 | 127.26 | 128.60 | 0.6M |
| 2023-12-27 | 133.50 | 134.80 | 128.90 | 129.30 | 1.5M |
| 2023-12-22 | 132.70 | 135.20 | 131.40 | 133.30 | 0.8M |
| 2023-12-21 | 128.60 | 134.40 | 126.81 | 131.30 | 1.6M |
| 2023-12-20 | 117.60 | 130.25 | 114.70 | 128.50 | 2.7M |
| 2023-12-19 | 113.20 | 118.80 | 113.20 | 118.60 | 0.6M |
| 2023-12-18 | 113.30 | 118.10 | 112.00 | 115.40 | 0.9M |
| 2023-12-15 | 112.00 | 118.90 | 108.30 | 113.90 | 1.2M |
| 2023-12-14 | 106.00 | 114.60 | 106.00 | 112.00 | 1.0M |
| 2023-12-13 | 112.00 | 117.20 | 103.76 | 107.70 | 1.8M |
| 2023-12-12 | 116.30 | 121.00 | 111.70 | 111.70 | 0.7M |
| 2023-12-11 | 121.40 | 123.70 | 115.10 | 116.20 | 0.8M |
| 2023-12-08 | 120.30 | 123.40 | 119.00 | 121.20 | 0.4M |
| 2023-12-07 | 123.70 | 125.80 | 119.03 | 120.30 | 1.2M |
| 2023-12-06 | 127.00 | 129.90 | 123.00 | 123.30 | 0.5M |
| 2023-12-05 | 125.30 | 128.60 | 123.00 | 126.80 | 0.6M |
| 2023-12-04 | 129.00 | 129.60 | 124.60 | 124.60 | 0.4M |
| 2023-12-01 | 129.10 | 133.90 | 125.10 | 129.00 | 0.9M |
| 2023-11-30 | 129.00 | 130.80 | 126.00 | 128.50 | 0.6M |
| 2023-11-29 | 128.50 | 130.00 | 125.80 | 126.80 | 0.4M |
| 2023-11-28 | 131.26 | 133.40 | 126.70 | 127.20 | 0.7M |
| 2023-11-27 | 133.40 | 134.80 | 131.50 | 132.90 | 0.6M |
| 2023-11-24 | 131.80 | 135.00 | 129.00 | 133.80 | 0.7M |
| 2023-11-23 | 129.00 | 130.90 | 128.10 | 129.70 | 0.6M |
| 2023-11-22 | 130.00 | 131.10 | 125.50 | 126.90 | 0.9M |
| 2023-11-21 | 129.60 | 131.40 | 126.21 | 127.80 | 1.1M |
| 2023-11-20 | 132.40 | 134.80 | 126.70 | 129.60 | 1.1M |
| 2023-11-17 | 129.00 | 132.70 | 127.10 | 131.40 | 1.0M |
| 2023-11-16 | 134.20 | 137.20 | 127.80 | 128.10 | 2.0M |
| 2023-11-15 | 132.00 | 137.80 | 130.10 | 134.40 | 1.3M |
| 2023-11-14 | 137.00 | 137.80 | 126.80 | 134.00 | 3.0M |
| 2023-11-13 | 121.00 | 142.20 | 120.10 | 138.40 | 2.8M |
| 2023-11-10 | 118.00 | 119.70 | 115.73 | 117.60 | 0.3M |
| 2023-11-09 | 117.84 | 119.60 | 113.10 | 118.00 | 0.4M |
| 2023-11-08 | 115.00 | 118.00 | 113.07 | 114.20 | 0.6M |
| 2023-11-07 | 123.80 | 123.80 | 115.20 | 115.20 | 1.0M |
| 2023-11-06 | 125.00 | 126.00 | 120.20 | 121.10 | 0.7M |
| 2023-11-03 | 122.60 | 127.90 | 120.75 | 123.00 | 1.3M |
| 2023-11-02 | 122.10 | 124.20 | 119.60 | 122.60 | 0.9M |
| 2023-11-01 | 121.50 | 123.90 | 119.23 | 120.70 | 0.6M |
| 2023-10-31 | 120.80 | 123.50 | 118.63 | 121.00 | 0.7M |
| 2023-10-30 | 119.00 | 122.30 | 118.10 | 119.70 | 0.7M |
| 2023-10-27 | 117.60 | 122.90 | 117.43 | 120.50 | 1.0M |
| 2023-10-26 | 116.00 | 119.60 | 115.40 | 116.30 | 0.4M |
| 2023-10-25 | 115.50 | 120.70 | 115.50 | 117.80 | 0.8M |
| 2023-10-24 | 114.80 | 121.00 | 114.80 | 118.60 | 0.9M |
| 2023-10-23 | 118.40 | 120.90 | 113.80 | 116.40 | 1.4M |
| 2023-10-20 | 120.00 | 122.50 | 116.50 | 121.10 | 1.1M |
| 2023-10-19 | 122.00 | 123.30 | 119.10 | 119.90 | 0.6M |
| 2023-10-18 | 124.30 | 126.50 | 121.60 | 124.10 | 1.1M |
| 2023-10-17 | 124.10 | 126.50 | 120.40 | 122.20 | 1.0M |
| 2023-10-16 | 120.50 | 125.80 | 120.50 | 124.10 | 1.1M |
| 2023-10-13 | 125.50 | 125.99 | 119.90 | 121.90 | 1.7M |
| 2023-10-12 | 120.00 | 126.70 | 116.60 | 125.90 | 1.1M |
| 2023-10-11 | 123.60 | 125.80 | 118.40 | 120.00 | 1.6M |
| 2023-10-10 | 118.60 | 124.10 | 115.36 | 122.50 | 1.2M |
| 2023-10-09 | 120.90 | 123.00 | 113.30 | 115.90 | 1.4M |
| 2023-10-06 | 116.20 | 121.20 | 114.00 | 117.90 | 2.4M |
| 2023-10-05 | 108.80 | 117.57 | 107.00 | 113.20 | 2.8M |
| 2023-10-04 | 114.00 | 117.20 | 106.80 | 109.00 | 2.9M |
| 2023-10-03 | 125.00 | 126.95 | 113.00 | 113.10 | 3.2M |
| 2023-10-02 | 102.50 | 133.60 | 101.90 | 125.00 | 9.8M |
| 2023-09-29 | 103.40 | 105.70 | 100.70 | 102.40 | 0.9M |
| 2023-09-28 | 101.20 | 103.10 | 98.75 | 102.90 | 0.8M |
| 2023-09-27 | 101.50 | 103.30 | 97.84 | 100.30 | 2.0M |
| 2023-09-26 | 110.00 | 111.00 | 99.10 | 100.10 | 4.0M |
| 2023-09-25 | 101.00 | 114.07 | 100.42 | 110.00 | 4.4M |
| 2023-09-22 | 99.90 | 104.70 | 99.00 | 100.00 | 1.8M |
| 2023-09-21 | 97.35 | 104.00 | 96.55 | 102.80 | 2.1M |
| 2023-09-20 | 90.45 | 101.60 | 90.30 | 99.95 | 1.8M |
| 2023-09-19 | 91.65 | 93.30 | 89.47 | 92.60 | 1.3M |
| 2023-09-18 | 97.90 | 101.20 | 91.00 | 92.20 | 1.9M |
| 2023-09-15 | 85.00 | 106.00 | 85.00 | 97.80 | 5.4M |
| 2023-09-14 | 87.00 | 88.60 | 84.10 | 84.80 | 1.4M |
| 2023-09-13 | 90.93 | 94.25 | 87.05 | 87.30 | 1.0M |
| 2023-09-12 | 95.55 | 95.55 | 90.10 | 92.00 | 0.9M |
| 2023-09-11 | 92.70 | 94.65 | 91.38 | 93.35 | 0.9M |
| 2023-09-08 | 90.10 | 92.20 | 89.40 | 90.65 | 0.4M |
| 2023-09-07 | 90.00 | 93.00 | 87.60 | 91.35 | 0.8M |
| 2023-09-06 | 92.60 | 92.90 | 90.15 | 90.65 | 0.8M |
| 2023-09-05 | 96.55 | 96.85 | 90.10 | 92.75 | 1.7M |
| 2023-09-04 | 92.95 | 101.80 | 92.30 | 97.60 | 1.5M |
| 2023-09-01 | 95.70 | 97.65 | 89.92 | 92.30 | 1.8M |
| 2023-08-31 | 99.00 | 107.30 | 93.15 | 93.60 | 3.9M |
| 2023-08-30 | 105.40 | 105.40 | 101.00 | 103.20 | 0.9M |
| 2023-08-29 | 103.00 | 106.60 | 103.00 | 105.00 | 0.9M |
| 2023-08-25 | 100.40 | 103.20 | 100.40 | 103.20 | 0.5M |
| 2023-08-24 | 103.40 | 105.00 | 99.75 | 101.00 | 0.3M |
| 2023-08-23 | 100.70 | 106.78 | 100.60 | 102.10 | 1.1M |
| 2023-08-22 | 101.50 | 105.90 | 100.85 | 102.50 | 1.4M |
| 2023-08-21 | 101.20 | 103.80 | 99.90 | 101.20 | 0.4M |
| 2023-08-18 | 103.90 | 105.00 | 98.10 | 100.50 | 1.0M |
| 2023-08-17 | 106.90 | 106.90 | 102.47 | 103.00 | 0.8M |
| 2023-08-16 | 102.00 | 106.60 | 101.90 | 104.80 | 0.4M |
| 2023-08-15 | 108.00 | 109.50 | 103.40 | 104.30 | 0.7M |
| 2023-08-14 | 106.80 | 110.48 | 105.40 | 106.50 | 1.1M |
| 2023-08-11 | 99.80 | 108.80 | 98.00 | 107.90 | 2.0M |
| 2023-08-10 | 101.10 | 106.10 | 100.20 | 100.20 | 1.0M |
| 2023-08-09 | 96.40 | 101.08 | 92.61 | 100.50 | 4.6M |
| 2023-08-08 | 112.00 | 112.00 | 81.29 | 92.25 | 8.1M |
| 2023-08-07 | 118.20 | 118.20 | 112.20 | 112.60 | 1.4M |
| 2023-08-04 | 118.00 | 118.00 | 113.74 | 116.00 | 1.2M |
| 2023-08-03 | 114.90 | 116.20 | 112.33 | 115.90 | 0.9M |
| 2023-08-02 | 118.70 | 120.90 | 114.60 | 115.20 | 1.4M |
| 2023-08-01 | 126.50 | 128.00 | 119.90 | 120.60 | 1.0M |
| 2023-07-31 | 121.20 | 126.22 | 120.93 | 124.30 | 1.1M |
| 2023-07-28 | 118.00 | 124.69 | 118.00 | 121.90 | 2.0M |
| 2023-07-27 | 119.10 | 122.00 | 114.35 | 120.50 | 2.2M |
| 2023-07-26 | 114.90 | 118.00 | 113.10 | 116.20 | 1.5M |
| 2023-07-25 | 115.50 | 120.10 | 114.00 | 115.10 | 0.8M |
| 2023-07-24 | 117.80 | 119.77 | 115.40 | 119.00 | 0.7M |
| 2023-07-21 | 117.60 | 120.20 | 114.60 | 116.00 | 0.4M |
| 2023-07-20 | 120.00 | 120.90 | 117.10 | 117.60 | 0.5M |
| 2023-07-19 | 116.90 | 119.90 | 116.90 | 119.20 | 0.6M |
| 2023-07-18 | 117.10 | 117.90 | 113.20 | 116.90 | 0.5M |
| 2023-07-17 | 118.67 | 118.67 | 112.60 | 115.30 | 0.8M |
| 2023-07-14 | 124.00 | 124.00 | 116.10 | 116.10 | 0.9M |
| 2023-07-13 | 121.00 | 123.30 | 120.20 | 121.90 | 0.6M |
| 2023-07-12 | 116.30 | 122.52 | 114.80 | 120.00 | 0.7M |
| 2023-07-11 | 115.00 | 119.30 | 113.10 | 116.20 | 0.6M |
| 2023-07-10 | 113.50 | 115.40 | 110.80 | 114.80 | 0.8M |
| 2023-07-07 | 112.00 | 114.60 | 110.00 | 114.40 | 2.1M |
| 2023-07-06 | 116.30 | 118.90 | 112.60 | 112.60 | 1.1M |
| 2023-07-05 | 119.80 | 121.80 | 117.90 | 119.00 | 0.8M |
| 2023-07-04 | 123.46 | 125.23 | 120.10 | 120.60 | 0.5M |
| 2023-07-03 | 120.40 | 124.70 | 120.40 | 122.70 | 0.5M |
| 2023-06-30 | 112.00 | 123.44 | 112.00 | 120.10 | 0.8M |
| 2023-06-29 | 119.21 | 119.80 | 111.80 | 114.70 | 1.2M |
| 2023-06-28 | 116.80 | 120.40 | 114.10 | 116.20 | 0.8M |
| 2023-06-27 | 124.30 | 126.20 | 115.46 | 115.50 | 1.8M |
| 2023-06-26 | 124.00 | 125.20 | 121.20 | 121.30 | 0.4M |
| 2023-06-23 | 128.90 | 129.81 | 122.20 | 122.80 | 0.8M |
| 2023-06-22 | 130.00 | 131.40 | 127.10 | 128.00 | 0.6M |
| 2023-06-21 | 132.20 | 135.00 | 130.80 | 132.10 | 0.7M |
| 2023-06-20 | 138.42 | 139.90 | 133.30 | 135.50 | 0.7M |
| 2023-06-19 | 135.00 | 142.52 | 133.83 | 137.70 | 0.9M |
| 2023-06-16 | 134.80 | 136.40 | 131.90 | 133.50 | 0.6M |
| 2023-06-15 | 130.00 | 134.70 | 129.80 | 133.50 | 0.7M |
| 2023-06-14 | 132.60 | 137.40 | 131.17 | 132.90 | 0.4M |
| 2023-06-13 | 133.00 | 135.90 | 132.00 | 132.00 | 0.8M |
| 2023-06-12 | 137.20 | 139.70 | 132.80 | 133.90 | 0.5M |
| 2023-06-09 | 137.00 | 139.40 | 135.60 | 137.50 | 0.6M |
| 2023-06-08 | 143.38 | 144.50 | 137.58 | 138.00 | 0.5M |
| 2023-06-07 | 143.60 | 145.00 | 138.40 | 141.40 | 0.6M |
| 2023-06-06 | 142.10 | 144.00 | 139.20 | 140.10 | 0.7M |
| 2023-06-05 | 140.00 | 148.00 | 140.00 | 143.70 | 1.4M |
| 2023-06-02 | 137.50 | 142.20 | 136.60 | 141.40 | 0.7M |
| 2023-06-01 | 129.00 | 136.21 | 129.00 | 135.30 | 1.2M |
| 2023-05-31 | 128.50 | 133.10 | 127.40 | 131.50 | 1.0M |
| 2023-05-30 | 130.00 | 133.50 | 128.60 | 130.50 | 1.0M |
| 2023-05-26 | 129.00 | 130.42 | 126.70 | 130.10 | 1.1M |
| 2023-05-25 | 133.00 | 134.10 | 128.20 | 129.30 | 0.7M |
| 2023-05-24 | 131.00 | 135.30 | 129.19 | 133.70 | 0.5M |
| 2023-05-23 | 127.90 | 132.70 | 121.60 | 131.80 | 1.4M |
| 2023-05-22 | 132.20 | 134.00 | 130.00 | 130.80 | 0.6M |
| 2023-05-19 | 132.30 | 134.50 | 131.20 | 131.90 | 0.4M |
| 2023-05-18 | 135.00 | 136.00 | 131.10 | 132.60 | 0.6M |
| 2023-05-17 | 133.60 | 136.94 | 133.40 | 134.30 | 0.8M |
| 2023-05-16 | 139.30 | 140.40 | 133.00 | 134.30 | 0.7M |
| 2023-05-15 | 148.10 | 148.92 | 134.11 | 138.30 | 1.6M |
| 2023-05-12 | 136.90 | 160.00 | 133.88 | 148.20 | 3.3M |
| 2023-05-11 | 142.00 | 143.60 | 133.70 | 133.80 | 1.6M |
| 2023-05-10 | 140.66 | 142.00 | 138.62 | 141.10 | 0.6M |
| 2023-05-09 | 141.40 | 142.80 | 135.20 | 141.00 | 1.0M |
| 2023-05-05 | 136.00 | 140.00 | 134.30 | 138.40 | 0.9M |
| 2023-05-04 | 131.50 | 138.90 | 131.50 | 136.80 | 1.0M |
| 2023-05-03 | 130.00 | 135.00 | 128.90 | 133.10 | 1.2M |
| 2023-05-02 | 132.90 | 136.90 | 129.60 | 129.70 | 2.4M |
| 2023-04-28 | 136.00 | 136.50 | 126.00 | 135.80 | 5.1M |
| 2023-04-27 | 145.70 | 145.70 | 132.20 | 135.90 | 2.6M |
| 2023-04-26 | 147.20 | 151.60 | 146.80 | 147.60 | 0.8M |
| 2023-04-25 | 153.40 | 155.66 | 147.10 | 147.50 | 1.7M |
| 2023-04-24 | 158.60 | 158.60 | 153.60 | 155.00 | 0.5M |
| 2023-04-21 | 151.50 | 156.60 | 151.50 | 155.10 | 0.5M |
| 2023-04-20 | 155.00 | 158.20 | 154.00 | 154.00 | 0.6M |
| 2023-04-19 | 161.00 | 162.79 | 156.21 | 156.80 | 1.3M |
| 2023-04-18 | 162.40 | 165.81 | 160.50 | 161.50 | 1.2M |
| 2023-04-17 | 163.10 | 168.82 | 163.00 | 165.60 | 1.1M |
| 2023-04-14 | 168.00 | 168.20 | 162.00 | 162.00 | 0.6M |
| 2023-04-13 | 162.68 | 169.21 | 162.68 | 166.00 | 0.6M |
| 2023-04-12 | 166.50 | 168.60 | 163.70 | 164.20 | 0.6M |
| 2023-04-11 | 169.00 | 169.00 | 160.44 | 167.00 | 1.5M |
| 2023-04-06 | 164.00 | 174.10 | 164.00 | 165.00 | 1.5M |
| 2023-04-05 | 167.20 | 169.13 | 163.40 | 165.80 | 1.0M |
| 2023-04-04 | 175.00 | 177.00 | 167.80 | 167.80 | 2.0M |
| 2023-04-03 | 161.20 | 181.00 | 160.80 | 175.80 | 3.1M |
| 2023-03-31 | 145.20 | 147.07 | 139.00 | 145.80 | 1.5M |
| 2023-03-30 | 145.00 | 150.20 | 142.52 | 145.40 | 1.1M |
| 2023-03-29 | 154.80 | 157.60 | 144.09 | 145.00 | 2.6M |
| 2023-03-28 | 145.60 | 161.80 | 144.60 | 158.00 | 2.4M |
| 2023-03-27 | 169.00 | 169.60 | 130.20 | 144.40 | 9.0M |
| 2023-03-24 | 180.20 | 184.00 | 172.20 | 173.40 | 1.1M |
| 2023-03-23 | 179.20 | 185.00 | 176.20 | 182.40 | 0.9M |
| 2023-03-22 | 177.20 | 177.87 | 172.40 | 175.40 | 0.4M |
| 2023-03-21 | 172.80 | 177.73 | 171.39 | 176.60 | 0.6M |
| 2023-03-20 | 170.00 | 171.40 | 160.83 | 170.80 | 0.9M |
| 2023-03-17 | 170.00 | 178.60 | 168.60 | 171.20 | 0.9M |
| 2023-03-16 | 170.60 | 175.20 | 167.20 | 170.60 | 0.8M |
| 2023-03-15 | 186.49 | 187.00 | 171.00 | 171.00 | 1.2M |
| 2023-03-14 | 183.00 | 185.84 | 178.00 | 184.40 | 1.0M |
| 2023-03-13 | 194.72 | 195.80 | 181.40 | 182.60 | 1.4M |
| 2023-03-10 | 191.80 | 195.18 | 186.60 | 191.60 | 1.3M |
| 2023-03-09 | 201.00 | 201.66 | 186.60 | 192.40 | 2.0M |
| 2023-03-08 | 206.00 | 206.50 | 201.00 | 202.50 | 0.4M |
| 2023-03-07 | 208.50 | 209.50 | 204.94 | 206.00 | 0.7M |
| 2023-03-06 | 212.00 | 213.00 | 206.50 | 208.50 | 1.3M |
| 2023-03-03 | 209.00 | 212.00 | 206.50 | 209.50 | 1.0M |
| 2023-03-02 | 208.00 | 210.50 | 206.30 | 210.50 | 0.8M |
| 2023-03-01 | 205.50 | 212.50 | 205.50 | 207.50 | 1.4M |
| 2023-02-28 | 209.00 | 209.50 | 205.38 | 207.50 | 0.9M |
| 2023-02-27 | 202.00 | 206.50 | 200.50 | 205.50 | 1.2M |
| 2023-02-24 | 202.00 | 203.00 | 198.20 | 201.50 | 0.6M |
| 2023-02-23 | 195.60 | 199.60 | 194.40 | 199.20 | 0.5M |
| 2023-02-22 | 196.60 | 197.80 | 194.00 | 196.20 | 0.8M |
| 2023-02-21 | 197.00 | 197.41 | 194.80 | 195.60 | 0.6M |
| 2023-02-20 | 197.40 | 199.60 | 195.00 | 197.40 | 0.8M |
| 2023-02-17 | 200.50 | 202.00 | 197.40 | 198.40 | 0.6M |
| 2023-02-16 | 207.00 | 209.50 | 200.50 | 202.50 | 1.0M |
| 2023-02-15 | 215.00 | 215.00 | 209.50 | 211.00 | 1.4M |
| 2023-02-14 | 210.50 | 217.00 | 210.23 | 215.00 | 1.4M |
| 2023-02-13 | 210.00 | 212.00 | 204.50 | 209.50 | 1.3M |
| 2023-02-10 | 197.20 | 209.00 | 197.00 | 209.00 | 1.2M |
| 2023-02-09 | 205.00 | 206.00 | 201.00 | 202.00 | 0.7M |
| 2023-02-08 | 199.00 | 203.00 | 196.75 | 200.50 | 0.9M |
| 2023-02-07 | 191.00 | 198.40 | 188.20 | 195.80 | 1.7M |
| 2023-02-06 | 204.50 | 206.00 | 189.80 | 192.80 | 3.3M |
| 2023-02-03 | 203.50 | 208.00 | 202.00 | 204.50 | 0.8M |
| 2023-02-02 | 206.50 | 207.00 | 202.00 | 203.50 | 0.8M |
| 2023-02-01 | 202.50 | 209.00 | 201.50 | 205.50 | 0.9M |
| 2023-01-31 | 203.50 | 207.50 | 200.65 | 207.50 | 1.3M |
| 2023-01-30 | 198.00 | 204.00 | 196.00 | 202.00 | 1.6M |
| 2023-01-27 | 198.80 | 201.50 | 195.52 | 197.80 | 0.8M |
| 2023-01-26 | 192.60 | 200.00 | 192.60 | 197.60 | 0.6M |
| 2023-01-25 | 197.80 | 197.80 | 191.91 | 194.60 | 0.8M |
| 2023-01-24 | 200.50 | 202.00 | 197.00 | 197.00 | 0.5M |
| 2023-01-23 | 197.00 | 203.00 | 197.00 | 200.50 | 0.6M |
| 2023-01-20 | 197.95 | 199.80 | 196.80 | 199.20 | 0.5M |
| 2023-01-19 | 199.20 | 200.50 | 196.60 | 197.40 | 0.4M |
| 2023-01-18 | 195.20 | 203.00 | 195.20 | 200.00 | 0.6M |
| 2023-01-17 | 202.00 | 202.00 | 197.80 | 198.40 | 1.6M |
| 2023-01-16 | 198.80 | 202.28 | 197.00 | 197.60 | 0.8M |
| 2023-01-13 | 195.20 | 200.50 | 195.20 | 198.80 | 0.8M |
| 2023-01-12 | 194.00 | 198.00 | 194.00 | 196.40 | 0.4M |
| 2023-01-11 | 196.20 | 202.00 | 193.40 | 195.80 | 0.7M |
| 2023-01-10 | 197.00 | 199.80 | 195.20 | 196.40 | 0.7M |
| 2023-01-09 | 199.20 | 202.50 | 197.20 | 198.00 | 0.7M |
| 2023-01-06 | 195.00 | 199.21 | 195.00 | 196.00 | 0.7M |
| 2023-01-05 | 195.00 | 199.60 | 195.00 | 197.20 | 0.5M |
| 2023-01-04 | 200.00 | 200.00 | 193.78 | 195.00 | 1.2M |
| 2023-01-03 | 202.00 | 209.70 | 199.60 | 200.00 | 0.7M |