159.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 121.00 | 122.00 | 120.00 | 120.40 | 0.3M |
| 2022-12-29 | 124.80 | 124.80 | 121.00 | 121.30 | 0.4M |
| 2022-12-28 | 123.00 | 123.00 | 120.40 | 122.40 | 0.6M |
| 2022-12-23 | 121.00 | 121.00 | 119.40 | 120.30 | 0.1M |
| 2022-12-22 | 121.61 | 121.61 | 118.00 | 118.80 | 0.6M |
| 2022-12-21 | 118.24 | 120.87 | 118.24 | 119.50 | 0.7M |
| 2022-12-20 | 115.70 | 118.60 | 114.60 | 117.90 | 1.0M |
| 2022-12-19 | 116.51 | 117.60 | 115.25 | 116.70 | 0.5M |
| 2022-12-16 | 117.90 | 118.10 | 114.10 | 115.90 | 2.2M |
| 2022-12-15 | 120.50 | 120.50 | 116.98 | 117.50 | 0.7M |
| 2022-12-14 | 113.90 | 120.20 | 113.90 | 118.60 | 7.0M |
| 2022-12-13 | 116.80 | 119.40 | 115.80 | 117.20 | 1.8M |
| 2022-12-12 | 115.40 | 117.50 | 113.60 | 116.50 | 1.4M |
| 2022-12-09 | 110.40 | 117.51 | 107.50 | 116.50 | 2.6M |
| 2022-12-08 | 110.70 | 111.40 | 108.90 | 109.60 | 0.7M |
| 2022-12-07 | 110.50 | 112.00 | 109.14 | 110.70 | 1.0M |
| 2022-12-06 | 112.50 | 114.93 | 110.50 | 110.50 | 1.4M |
| 2022-12-05 | 117.00 | 117.60 | 113.90 | 113.90 | 1.3M |
| 2022-12-02 | 113.50 | 118.30 | 113.50 | 116.90 | 5.9M |
| 2022-12-01 | 114.00 | 118.00 | 114.00 | 116.20 | 2.5M |
| 2022-11-30 | 110.50 | 116.00 | 105.18 | 115.90 | 13.1M |
| 2022-11-29 | 107.20 | 108.96 | 106.43 | 108.80 | 4.2M |
| 2022-11-28 | 108.00 | 108.00 | 106.50 | 106.90 | 0.9M |
| 2022-11-25 | 106.40 | 108.10 | 105.80 | 107.30 | 1.2M |
| 2022-11-24 | 109.60 | 109.60 | 106.20 | 106.40 | 0.8M |
| 2022-11-23 | 104.00 | 108.10 | 104.00 | 107.80 | 1.0M |
| 2022-11-22 | 108.00 | 108.00 | 104.40 | 105.20 | 1.1M |
| 2022-11-21 | 100.70 | 106.00 | 100.70 | 105.10 | 1.6M |
| 2022-11-18 | 100.92 | 103.10 | 99.40 | 102.70 | 0.8M |
| 2022-11-17 | 99.35 | 101.30 | 99.20 | 99.80 | 0.7M |
| 2022-11-16 | 105.20 | 105.20 | 98.01 | 99.70 | 9.5M |
| 2022-11-15 | 108.70 | 109.60 | 101.70 | 105.50 | 4.0M |
| 2022-11-14 | 109.90 | 109.90 | 103.80 | 106.30 | 1.0M |
| 2022-11-11 | 104.10 | 107.90 | 101.80 | 107.60 | 3.8M |
| 2022-11-10 | 102.00 | 104.50 | 100.60 | 102.50 | 3.4M |
| 2022-11-09 | 104.40 | 106.19 | 101.00 | 103.20 | 3.5M |
| 2022-11-08 | 96.51 | 105.30 | 96.10 | 103.60 | 8.5M |
| 2022-11-07 | 96.45 | 97.80 | 93.55 | 96.50 | 5.6M |
| 2022-11-04 | 91.60 | 96.30 | 90.80 | 95.25 | 0.6M |
| 2022-11-03 | 89.35 | 92.08 | 89.35 | 90.65 | 0.3M |
| 2022-11-02 | 94.65 | 94.65 | 91.70 | 91.90 | 0.6M |
| 2022-11-01 | 95.10 | 95.25 | 92.90 | 94.00 | 0.7M |
| 2022-10-31 | 93.05 | 93.65 | 91.90 | 92.50 | 0.6M |
| 2022-10-28 | 96.10 | 96.10 | 93.43 | 93.70 | 0.4M |
| 2022-10-27 | 98.70 | 99.69 | 96.05 | 96.10 | 0.7M |
| 2022-10-26 | 96.40 | 98.00 | 94.75 | 97.25 | 2.2M |
| 2022-10-25 | 95.15 | 95.15 | 92.00 | 93.95 | 2.1M |
| 2022-10-24 | 94.35 | 94.35 | 91.90 | 92.00 | 2.8M |
| 2022-10-21 | 91.80 | 94.30 | 91.35 | 91.60 | 0.4M |
| 2022-10-20 | 92.81 | 94.95 | 91.96 | 94.00 | 0.4M |
| 2022-10-19 | 92.80 | 95.45 | 92.40 | 92.55 | 0.3M |
| 2022-10-18 | 96.85 | 97.55 | 94.70 | 94.70 | 0.4M |
| 2022-10-17 | 89.50 | 95.90 | 89.50 | 95.90 | 0.8M |
| 2022-10-14 | 92.80 | 94.30 | 91.15 | 91.25 | 0.5M |
| 2022-10-13 | 91.05 | 92.05 | 87.70 | 91.90 | 0.9M |
| 2022-10-12 | 89.85 | 91.92 | 88.85 | 89.05 | 0.7M |
| 2022-10-11 | 96.30 | 96.30 | 91.15 | 92.25 | 0.7M |
| 2022-10-10 | 98.60 | 98.60 | 94.55 | 95.30 | 0.3M |
| 2022-10-07 | 99.05 | 99.05 | 95.10 | 95.90 | 0.6M |
| 2022-10-06 | 98.65 | 98.65 | 94.00 | 96.25 | 0.5M |
| 2022-10-05 | 96.35 | 98.50 | 95.65 | 96.05 | 0.8M |
| 2022-10-04 | 92.35 | 99.10 | 92.35 | 98.90 | 0.4M |
| 2022-10-03 | 91.05 | 92.20 | 88.60 | 92.20 | 0.9M |
| 2022-09-30 | 85.25 | 90.90 | 85.25 | 90.25 | 0.9M |
| 2022-09-29 | 93.10 | 93.10 | 85.10 | 87.70 | 3.4M |
| 2022-09-28 | 92.75 | 92.75 | 86.10 | 89.60 | 1.1M |
| 2022-09-27 | 99.01 | 100.00 | 92.05 | 92.05 | 0.5M |
| 2022-09-26 | 100.53 | 101.40 | 98.49 | 99.20 | 0.6M |
| 2022-09-23 | 105.53 | 105.70 | 100.10 | 101.10 | 0.6M |
| 2022-09-22 | 110.00 | 110.10 | 104.80 | 105.10 | 0.4M |
| 2022-09-21 | 106.50 | 110.00 | 106.50 | 107.70 | 0.7M |
| 2022-09-20 | 106.30 | 109.62 | 105.80 | 108.60 | 0.5M |
| 2022-09-16 | 105.96 | 109.60 | 105.96 | 108.60 | 1.3M |
| 2022-09-15 | 111.80 | 111.80 | 108.00 | 108.20 | 0.4M |
| 2022-09-14 | 113.60 | 113.60 | 107.90 | 109.50 | 0.9M |
| 2022-09-13 | 111.83 | 114.58 | 111.83 | 112.50 | 0.8M |
| 2022-09-12 | 109.40 | 113.70 | 109.40 | 113.70 | 0.4M |
| 2022-09-09 | 110.60 | 110.90 | 109.30 | 109.70 | 0.4M |
| 2022-09-08 | 109.00 | 109.30 | 106.60 | 108.20 | 0.6M |
| 2022-09-07 | 106.90 | 109.00 | 106.80 | 108.10 | 0.4M |
| 2022-09-06 | 105.77 | 108.80 | 105.77 | 107.60 | 0.2M |
| 2022-09-05 | 110.05 | 110.05 | 106.00 | 107.00 | 0.3M |
| 2022-09-02 | 109.00 | 110.30 | 106.40 | 109.10 | 3.5M |
| 2022-09-01 | 111.40 | 111.40 | 106.10 | 106.90 | 0.3M |
| 2022-08-31 | 109.60 | 111.70 | 109.40 | 111.00 | 0.5M |
| 2022-08-30 | 105.80 | 112.10 | 105.80 | 110.70 | 0.3M |
| 2022-08-26 | 108.90 | 110.50 | 107.50 | 108.40 | 0.2M |
| 2022-08-25 | 109.50 | 111.00 | 108.90 | 108.90 | 0.2M |
| 2022-08-24 | 113.20 | 113.20 | 107.40 | 109.80 | 0.2M |
| 2022-08-23 | 110.60 | 113.40 | 110.10 | 110.20 | 1.1M |
| 2022-08-22 | 112.85 | 114.00 | 110.20 | 111.50 | 0.5M |
| 2022-08-19 | 116.10 | 116.72 | 114.40 | 114.40 | 0.4M |
| 2022-08-18 | 117.30 | 117.30 | 113.70 | 116.30 | 0.2M |
| 2022-08-17 | 114.70 | 117.93 | 114.00 | 114.30 | 0.6M |
| 2022-08-16 | 117.45 | 119.94 | 116.00 | 117.30 | 0.8M |
| 2022-08-15 | 120.80 | 120.80 | 115.80 | 116.70 | 0.2M |
| 2022-08-12 | 115.00 | 119.50 | 115.00 | 118.80 | 0.5M |
| 2022-08-11 | 121.20 | 121.20 | 116.30 | 116.30 | 0.3M |
| 2022-08-10 | 115.00 | 118.90 | 114.30 | 118.60 | 0.4M |
| 2022-08-09 | 114.60 | 115.10 | 112.70 | 115.10 | 0.5M |
| 2022-08-08 | 115.30 | 116.50 | 112.40 | 113.10 | 0.3M |
| 2022-08-05 | 118.16 | 118.16 | 112.70 | 113.40 | 0.4M |
| 2022-08-04 | 113.80 | 117.50 | 113.80 | 116.10 | 0.5M |
| 2022-08-03 | 115.10 | 119.60 | 115.10 | 116.80 | 1.1M |
| 2022-08-02 | 111.31 | 120.45 | 111.31 | 116.70 | 1.0M |
| 2022-08-01 | 106.90 | 114.70 | 106.90 | 109.50 | 0.3M |
| 2022-07-29 | 104.20 | 109.30 | 104.00 | 109.00 | 0.4M |
| 2022-07-28 | 107.90 | 107.90 | 103.50 | 104.50 | 0.3M |
| 2022-07-27 | 109.64 | 110.10 | 104.10 | 104.10 | 0.6M |
| 2022-07-26 | 107.26 | 109.60 | 106.40 | 107.00 | 0.5M |
| 2022-07-25 | 105.80 | 107.80 | 102.70 | 107.10 | 0.4M |
| 2022-07-22 | 106.20 | 106.20 | 101.80 | 104.60 | 0.3M |
| 2022-07-21 | 105.10 | 105.10 | 100.80 | 102.90 | 0.6M |
| 2022-07-20 | 104.10 | 104.55 | 101.90 | 102.40 | 0.7M |
| 2022-07-19 | 102.00 | 102.70 | 98.35 | 102.70 | 0.6M |
| 2022-07-18 | 98.15 | 103.60 | 98.15 | 100.20 | 0.6M |
| 2022-07-15 | 96.05 | 101.70 | 96.00 | 101.60 | 0.7M |
| 2022-07-14 | 99.00 | 102.50 | 96.85 | 96.95 | 0.4M |
| 2022-07-13 | 103.10 | 103.10 | 96.60 | 99.25 | 0.4M |
| 2022-07-12 | 102.20 | 102.20 | 98.98 | 101.20 | 3.6M |
| 2022-07-11 | 101.95 | 102.12 | 98.75 | 100.90 | 0.9M |
| 2022-07-08 | 102.80 | 103.30 | 99.75 | 100.60 | 1.3M |
| 2022-07-07 | 100.10 | 103.20 | 99.95 | 103.00 | 0.4M |
| 2022-07-06 | 96.59 | 100.90 | 96.59 | 100.50 | 0.6M |
| 2022-07-05 | 99.68 | 99.68 | 95.95 | 98.05 | 0.7M |
| 2022-07-04 | 97.00 | 101.00 | 97.00 | 100.30 | 0.4M |
| 2022-07-01 | 100.00 | 100.40 | 97.90 | 98.55 | 0.4M |
| 2022-06-30 | 97.95 | 98.85 | 96.33 | 98.85 | 0.8M |
| 2022-06-29 | 103.90 | 103.90 | 100.18 | 100.40 | 0.6M |
| 2022-06-28 | 105.00 | 105.60 | 101.30 | 104.80 | 0.8M |
| 2022-06-27 | 99.40 | 103.30 | 99.40 | 101.80 | 0.9M |
| 2022-06-24 | 98.04 | 102.80 | 97.75 | 100.70 | 1.4M |
| 2022-06-23 | 98.50 | 101.80 | 97.25 | 97.25 | 0.6M |
| 2022-06-22 | 102.80 | 102.80 | 99.95 | 100.90 | 3.9M |
| 2022-06-21 | 108.00 | 108.30 | 104.40 | 104.40 | 0.5M |
| 2022-06-20 | 108.92 | 111.61 | 103.50 | 105.70 | 0.6M |
| 2022-06-17 | 105.80 | 107.00 | 103.00 | 107.00 | 2.2M |
| 2022-06-16 | 110.90 | 110.90 | 101.99 | 103.70 | 2.1M |
| 2022-06-15 | 111.00 | 111.00 | 103.75 | 106.00 | 1.0M |
| 2022-06-14 | 109.20 | 109.20 | 104.10 | 105.10 | 0.8M |
| 2022-06-13 | 106.60 | 109.80 | 106.20 | 106.80 | 0.7M |
| 2022-06-10 | 111.30 | 114.50 | 110.30 | 112.00 | 0.8M |
| 2022-06-09 | 116.70 | 118.90 | 114.40 | 115.50 | 0.5M |
| 2022-06-08 | 112.40 | 117.40 | 112.16 | 116.90 | 1.8M |
| 2022-06-07 | 114.50 | 120.10 | 114.50 | 117.70 | 1.0M |
| 2022-06-06 | 120.00 | 121.60 | 118.41 | 119.90 | 0.4M |
| 2022-06-01 | 116.60 | 120.00 | 116.50 | 117.30 | 0.4M |
| 2022-05-31 | 119.57 | 120.90 | 117.20 | 118.10 | 1.0M |
| 2022-05-30 | 120.17 | 125.10 | 120.17 | 121.40 | 0.3M |
| 2022-05-27 | 117.50 | 123.50 | 117.40 | 121.50 | 0.6M |
| 2022-05-26 | 115.53 | 118.80 | 114.20 | 118.10 | 0.3M |
| 2022-05-25 | 115.60 | 115.60 | 113.10 | 115.00 | 0.2M |
| 2022-05-24 | 116.90 | 117.00 | 113.70 | 114.40 | 0.3M |
| 2022-05-23 | 118.00 | 118.10 | 113.80 | 116.40 | 0.3M |
| 2022-05-20 | 112.60 | 115.50 | 112.60 | 114.20 | 0.4M |
| 2022-05-19 | 110.70 | 112.90 | 108.70 | 110.60 | 0.5M |
| 2022-05-18 | 110.90 | 117.60 | 109.70 | 111.70 | 0.7M |
| 2022-05-17 | 108.10 | 118.90 | 108.10 | 115.60 | 0.5M |
| 2022-05-16 | 113.50 | 115.10 | 112.40 | 113.50 | 0.2M |
| 2022-05-13 | 116.30 | 116.30 | 111.10 | 113.50 | 0.5M |
| 2022-05-12 | 106.50 | 111.00 | 106.50 | 110.20 | 0.4M |
| 2022-05-11 | 109.10 | 112.40 | 109.10 | 110.00 | 2.8M |
| 2022-05-10 | 109.72 | 113.60 | 109.70 | 110.00 | 0.3M |
| 2022-05-09 | 115.70 | 115.70 | 111.10 | 111.10 | 0.7M |
| 2022-05-06 | 113.70 | 115.50 | 112.60 | 114.50 | 0.8M |
| 2022-05-05 | 125.50 | 125.50 | 115.30 | 115.30 | 0.9M |
| 2022-05-04 | 123.00 | 123.00 | 118.60 | 119.10 | 1.2M |
| 2022-05-03 | 125.00 | 125.00 | 120.46 | 121.20 | 0.7M |
| 2022-04-29 | 123.20 | 126.70 | 121.90 | 121.90 | 0.5M |
| 2022-04-28 | 121.49 | 125.36 | 120.40 | 123.30 | 0.3M |
| 2022-04-27 | 120.30 | 122.80 | 119.10 | 121.10 | 0.7M |
| 2022-04-26 | 121.00 | 123.20 | 119.02 | 121.00 | 0.9M |
| 2022-04-25 | 124.70 | 124.80 | 121.46 | 121.50 | 1.1M |
| 2022-04-22 | 123.00 | 128.30 | 123.00 | 125.80 | 0.6M |
| 2022-04-21 | 126.20 | 130.10 | 126.20 | 127.40 | 0.6M |
| 2022-04-20 | 125.00 | 126.97 | 123.10 | 126.50 | 0.3M |
| 2022-04-19 | 121.00 | 124.30 | 121.00 | 123.80 | 0.4M |
| 2022-04-14 | 127.40 | 127.40 | 121.30 | 124.60 | 0.5M |
| 2022-04-13 | 121.80 | 122.50 | 120.70 | 121.90 | 0.6M |
| 2022-04-12 | 120.80 | 122.60 | 119.80 | 122.50 | 0.4M |
| 2022-04-11 | 123.44 | 125.70 | 119.00 | 122.00 | 0.3M |
| 2022-04-08 | 117.10 | 122.80 | 117.10 | 121.90 | 0.7M |
| 2022-04-07 | 116.60 | 123.00 | 116.60 | 122.50 | 0.6M |
| 2022-04-06 | 123.30 | 124.20 | 119.40 | 119.40 | 0.8M |
| 2022-04-05 | 117.40 | 124.30 | 117.00 | 122.80 | 1.1M |
| 2022-04-04 | 122.70 | 122.70 | 117.70 | 118.80 | 0.5M |
| 2022-04-01 | 123.00 | 123.00 | 118.60 | 119.00 | 0.7M |
| 2022-03-31 | 115.50 | 122.70 | 115.50 | 119.00 | 0.9M |
| 2022-03-30 | 123.20 | 123.20 | 120.00 | 121.70 | 0.7M |
| 2022-03-29 | 119.54 | 122.50 | 117.90 | 122.50 | 0.6M |
| 2022-03-28 | 114.00 | 119.55 | 114.00 | 117.10 | 0.7M |
| 2022-03-25 | 115.00 | 117.40 | 113.00 | 117.40 | 1.2M |
| 2022-03-24 | 117.22 | 117.22 | 113.40 | 115.00 | 0.4M |
| 2022-03-23 | 118.00 | 118.40 | 116.60 | 116.70 | 0.6M |
| 2022-03-22 | 118.90 | 119.85 | 117.04 | 117.20 | 0.4M |
| 2022-03-21 | 116.30 | 119.70 | 116.30 | 118.50 | 0.3M |
| 2022-03-18 | 120.70 | 121.00 | 116.80 | 118.90 | 1.7M |
| 2022-03-17 | 116.30 | 123.70 | 116.30 | 118.70 | 0.5M |
| 2022-03-16 | 121.40 | 123.20 | 118.30 | 122.10 | 1.9M |
| 2022-03-15 | 110.00 | 116.50 | 110.00 | 116.00 | 1.0M |
| 2022-03-14 | 112.10 | 117.50 | 112.00 | 115.60 | 0.5M |
| 2022-03-11 | 111.00 | 114.00 | 108.90 | 111.50 | 1.3M |
| 2022-03-10 | 115.00 | 115.50 | 110.40 | 112.00 | 1.4M |
| 2022-03-09 | 106.00 | 112.80 | 103.90 | 111.70 | 5.2M |
| 2022-03-08 | 100.00 | 105.27 | 97.40 | 104.00 | 5.7M |
| 2022-03-07 | 100.60 | 102.66 | 96.50 | 98.85 | 5.7M |
| 2022-03-04 | 116.00 | 116.00 | 103.80 | 103.80 | 3.3M |
| 2022-03-03 | 116.40 | 123.30 | 111.80 | 111.80 | 3.6M |
| 2022-03-02 | 121.80 | 125.80 | 121.01 | 122.40 | 0.9M |
| 2022-03-01 | 128.10 | 129.80 | 124.00 | 124.00 | 0.7M |
| 2022-02-28 | 134.00 | 134.00 | 125.80 | 129.00 | 0.8M |
| 2022-02-25 | 128.00 | 129.40 | 125.10 | 129.00 | 1.0M |
| 2022-02-24 | 126.20 | 129.50 | 124.90 | 124.90 | 0.8M |
| 2022-02-23 | 128.40 | 130.50 | 127.11 | 130.00 | 0.6M |
| 2022-02-22 | 128.70 | 129.80 | 126.02 | 128.60 | 0.7M |
| 2022-02-21 | 127.80 | 134.30 | 127.80 | 130.30 | 0.5M |
| 2022-02-18 | 134.60 | 136.70 | 133.60 | 135.00 | 0.7M |
| 2022-02-17 | 135.80 | 136.20 | 134.00 | 135.30 | 0.9M |
| 2022-02-16 | 132.00 | 135.50 | 132.00 | 135.00 | 1.2M |
| 2022-02-15 | 131.30 | 135.90 | 127.30 | 134.90 | 0.8M |
| 2022-02-14 | 127.20 | 132.00 | 127.20 | 131.10 | 0.9M |
| 2022-02-11 | 135.00 | 135.40 | 132.56 | 133.50 | 0.9M |
| 2022-02-10 | 135.90 | 139.29 | 135.49 | 136.20 | 0.4M |
| 2022-02-09 | 129.39 | 140.70 | 129.39 | 138.10 | 0.5M |
| 2022-02-08 | 140.30 | 140.30 | 134.70 | 135.90 | 0.8M |
| 2022-02-07 | 147.00 | 147.00 | 138.70 | 140.00 | 0.3M |
| 2022-02-04 | 138.40 | 142.50 | 138.40 | 140.00 | 0.5M |
| 2022-02-03 | 141.00 | 142.40 | 139.60 | 142.00 | 0.6M |
| 2022-02-02 | 141.20 | 143.30 | 140.40 | 140.80 | 0.5M |
| 2022-02-01 | 148.50 | 148.50 | 139.90 | 139.90 | 0.5M |
| 2022-01-31 | 141.50 | 142.78 | 140.40 | 142.40 | 0.6M |
| 2022-01-28 | 137.50 | 144.00 | 137.50 | 141.00 | 1.8M |
| 2022-01-27 | 144.80 | 148.40 | 144.00 | 145.00 | 0.7M |
| 2022-01-26 | 141.90 | 146.80 | 140.40 | 146.50 | 1.0M |
| 2022-01-25 | 139.40 | 140.10 | 135.40 | 140.10 | 1.0M |
| 2022-01-24 | 144.30 | 144.80 | 136.80 | 137.70 | 2.0M |
| 2022-01-21 | 143.80 | 144.80 | 142.70 | 144.20 | 1.6M |
| 2022-01-20 | 133.40 | 144.90 | 133.40 | 144.90 | 1.5M |
| 2022-01-19 | 136.20 | 141.70 | 136.20 | 140.90 | 2.1M |
| 2022-01-18 | 135.00 | 141.70 | 135.00 | 137.70 | 2.1M |
| 2022-01-17 | 142.90 | 142.90 | 134.70 | 134.70 | 0.4M |
| 2022-01-14 | 133.92 | 141.13 | 132.20 | 136.20 | 0.6M |
| 2022-01-13 | 133.00 | 139.80 | 133.00 | 138.60 | 0.6M |
| 2022-01-12 | 139.40 | 140.20 | 136.10 | 137.30 | 1.0M |
| 2022-01-11 | 138.60 | 139.70 | 137.50 | 138.30 | 1.8M |
| 2022-01-10 | 135.14 | 139.70 | 131.70 | 136.50 | 0.6M |
| 2022-01-07 | 143.70 | 143.70 | 135.90 | 138.90 | 0.5M |
| 2022-01-06 | 134.90 | 137.90 | 134.80 | 137.00 | 0.7M |
| 2022-01-05 | 134.20 | 140.30 | 134.20 | 135.80 | 0.5M |
| 2022-01-04 | 138.10 | 138.50 | 132.79 | 137.20 | 0.8M |