679.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 681.72 | 681.72 | 681.72 | 681.72 | 0.2K |
| 08:09 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 08:11 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 08:15 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 08:17 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:18 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 08:20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 08:21 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 08:30 | 681.00 | 681.00 | 681.00 | 681.00 | 0.5K |
| 08:31 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 08:34 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 08:35 | 678.34 | 678.34 | 678.34 | 678.34 | 0.0K |
| 08:36 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 08:37 | 673.00 | 673.00 | 673.00 | 673.00 | 25.0K |
| 08:46 | 679.00 | 679.00 | 673.00 | 673.00 | 0.0K |
| 08:48 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 08:50 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 08:53 | 676.90 | 676.90 | 676.90 | 676.90 | 0.3K |
| 08:59 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 09:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 09:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 09:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 09:18 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 09:19 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 09:21 | 674.00 | 678.00 | 672.00 | 672.00 | 0.2K |
| 09:24 | 675.00 | 675.00 | 673.00 | 673.00 | 0.6K |
| 09:25 | 674.00 | 674.00 | 672.00 | 672.00 | 0.3K |
| 09:26 | 674.00 | 674.34 | 674.00 | 674.34 | 0.2K |
| 09:27 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:29 | 673.00 | 673.00 | 673.00 | 673.00 | 0.5K |
| 09:30 | 673.00 | 673.00 | 673.00 | 673.00 | 17.5K |
| 09:33 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:37 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 09:45 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:50 | 675.00 | 675.00 | 673.00 | 673.00 | 0.1K |
| 09:57 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 09:59 | 672.00 | 674.00 | 672.00 | 674.00 | 0.0K |
| 10:00 | 672.00 | 672.50 | 672.00 | 672.50 | 0.9K |
| 10:02 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:03 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 10:04 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 10:08 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 10:15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 10:20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |
| 10:21 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 10:25 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:26 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 10:27 | 670.22 | 670.22 | 670.22 | 670.22 | 0.0K |
| 10:28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:33 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:37 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:45 | 670.00 | 672.00 | 670.00 | 672.00 | 0.2K |
| 10:50 | 672.00 | 672.00 | 671.00 | 671.00 | 0.2K |
| 10:52 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 10:56 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:59 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |
| 11:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 11:01 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:02 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:03 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 11:04 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 11:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:06 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:08 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:12 | 671.00 | 671.00 | 671.00 | 671.00 | 8.5K |
| 11:14 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:18 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:20 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:32 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:33 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:41 | 674.00 | 674.00 | 672.00 | 674.00 | 16.2K |
| 11:42 | 674.00 | 674.00 | 672.25 | 674.00 | 22.0K |
| 11:43 | 673.00 | 674.00 | 673.00 | 674.00 | 2.3K |
| 11:44 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 11:48 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 11:49 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:53 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 11:54 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:55 | 675.00 | 676.00 | 675.00 | 676.00 | 0.0K |
| 11:56 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 11:57 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:58 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 11:59 | 675.00 | 676.00 | 675.00 | 675.00 | 2.7K |
| 12:00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:01 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 12:02 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 12:03 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 12:07 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:08 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:09 | 676.00 | 676.00 | 676.00 | 676.00 | 1.3K |
| 12:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:11 | 675.00 | 676.00 | 675.00 | 676.00 | 0.0K |
| 12:12 | 676.00 | 676.00 | 675.11 | 675.11 | 0.4K |
| 12:13 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:14 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:16 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:17 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:18 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:19 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:20 | 675.00 | 676.00 | 675.00 | 676.00 | 0.0K |
| 12:21 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:22 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:23 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:24 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:26 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:27 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:28 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:29 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 12:32 | 675.00 | 676.00 | 675.00 | 676.00 | 0.1K |
| 12:33 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:34 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:36 | 676.00 | 677.00 | 676.00 | 677.00 | 0.3K |
| 12:37 | 677.00 | 677.00 | 676.00 | 677.00 | 0.3K |
| 12:45 | 677.00 | 677.00 | 675.50 | 675.50 | 2.0K |
| 12:46 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:49 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:59 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:01 | 677.00 | 677.00 | 675.00 | 675.00 | 0.0K |
| 13:03 | 675.00 | 677.00 | 675.00 | 677.00 | 0.0K |
| 13:04 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:05 | 677.00 | 677.00 | 676.00 | 676.00 | 0.1K |
| 13:06 | 675.00 | 676.00 | 675.00 | 676.00 | 0.1K |
| 13:07 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:08 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:09 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:11 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:14 | 675.50 | 676.00 | 675.50 | 676.00 | 2.6K |
| 13:16 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:32 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:33 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:34 | 677.00 | 677.00 | 676.00 | 676.00 | 0.0K |
| 13:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:37 | 676.25 | 676.25 | 676.25 | 676.25 | 0.3K |
| 13:43 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:50 | 677.00 | 677.00 | 676.00 | 676.00 | 0.0K |
| 13:51 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:52 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:56 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 14:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:03 | 675.78 | 675.78 | 675.78 | 675.78 | 0.0K |
| 14:13 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:14 | 676.00 | 676.00 | 674.22 | 674.22 | 0.0K |
| 14:17 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 14:18 | 675.00 | 675.00 | 674.00 | 674.00 | 0.1K |
| 14:20 | 674.00 | 676.00 | 674.00 | 676.00 | 0.0K |
| 14:25 | 676.00 | 676.00 | 675.00 | 675.00 | 0.6K |
| 14:26 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 14:27 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |
| 14:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 14:34 | 677.00 | 677.00 | 676.30 | 676.30 | 0.5K |
| 14:37 | 677.00 | 677.00 | 677.00 | 677.00 | 1.3K |
| 14:38 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:43 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:45 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:49 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 14:54 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:58 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 14:59 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 15:02 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 15:04 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 15:06 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 15:07 | 677.25 | 677.25 | 677.25 | 677.25 | 0.4K |
| 15:08 | 678.00 | 678.00 | 677.67 | 677.67 | 0.3K |
| 15:10 | 678.00 | 678.00 | 677.00 | 677.00 | 0.2K |
| 15:14 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 15:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.8K |
| 15:16 | 677.66 | 678.00 | 677.34 | 678.00 | 0.0K |
| 15:22 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 15:24 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 15:30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 15:32 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 15:33 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 15:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 15:39 | 677.00 | 677.00 | 675.00 | 676.00 | 1.2K |
| 15:40 | 677.00 | 677.00 | 676.00 | 676.00 | 0.2K |
| 15:41 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 15:42 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 15:43 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 15:44 | 678.00 | 679.00 | 678.00 | 679.00 | 0.0K |
| 15:48 | 677.00 | 679.00 | 677.00 | 679.00 | 0.1K |
| 15:52 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 15:53 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 15:54 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 15:56 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 15:57 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 15:59 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 16:00 | 678.30 | 679.00 | 678.30 | 679.00 | 0.1K |
| 16:03 | 679.00 | 679.00 | 678.00 | 678.00 | 0.1K |
| 16:04 | 677.25 | 677.25 | 677.25 | 677.25 | 0.0K |
| 16:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 16:06 | 678.00 | 678.00 | 677.00 | 677.00 | 0.2K |
| 16:08 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 16:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 16:11 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 16:12 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 16:16 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |
| 16:19 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 16:20 | 676.00 | 677.00 | 676.00 | 677.00 | 0.2K |
| 16:21 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 16:24 | 676.00 | 677.00 | 676.00 | 677.00 | 0.0K |
| 16:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 16:35 | 676.00 | 676.00 | 676.00 | 676.00 | 33.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 681.00 | 681.00 | 673.00 | 679.00 | 0.1M |
| 2025-09-25 | 670.00 | 679.00 | 669.00 | 674.00 | 0.1M |
| 2025-09-24 | 681.00 | 681.00 | 670.00 | 676.00 | 0.2M |
| 2025-09-23 | 674.00 | 686.00 | 672.00 | 676.00 | 0.1M |
| 2025-09-22 | 685.00 | 685.00 | 676.00 | 677.00 | 0.2M |
| 2025-09-19 | 672.00 | 685.00 | 672.00 | 679.00 | 0.7M |
| 2025-09-18 | 686.00 | 689.00 | 679.00 | 686.00 | 0.1M |
| 2025-09-17 | 682.00 | 691.00 | 682.00 | 687.00 | 0.1M |
| 2025-09-16 | 700.00 | 703.00 | 678.00 | 681.00 | 0.2M |
| 2025-09-15 | 700.00 | 705.00 | 699.00 | 700.00 | 0.1M |
| 2025-09-12 | 700.00 | 702.00 | 700.00 | 700.00 | 0.2M |
| 2025-09-11 | 688.00 | 707.00 | 688.00 | 699.00 | 0.1M |
| 2025-09-10 | 711.00 | 712.00 | 689.00 | 690.00 | 0.2M |
| 2025-09-09 | 713.00 | 713.00 | 707.00 | 710.00 | 0.2M |
| 2025-09-08 | 698.00 | 708.00 | 698.00 | 707.00 | 0.1M |
| 2025-09-05 | 700.00 | 701.00 | 686.00 | 698.00 | 0.1M |
| 2025-09-04 | 692.00 | 696.00 | 687.00 | 692.00 | 0.1M |
| 2025-09-03 | 672.00 | 688.00 | 672.00 | 688.00 | 0.2M |
| 2025-09-02 | 686.00 | 686.00 | 677.00 | 677.00 | 0.6M |
| 2025-09-01 | 694.00 | 694.00 | 682.00 | 687.00 | 0.5M |
| 2025-08-29 | 682.00 | 689.00 | 681.00 | 682.00 | 0.2M |
| 2025-08-28 | 680.00 | 685.00 | 674.00 | 683.00 | 0.2M |
| 2025-08-27 | 687.00 | 691.00 | 677.00 | 684.00 | 0.3M |
| 2025-08-26 | 673.00 | 692.00 | 673.00 | 685.00 | 0.3M |
| 2025-08-22 | 690.00 | 690.00 | 682.00 | 686.00 | 0.1M |
| 2025-08-21 | 696.00 | 696.00 | 690.00 | 690.00 | 0.1M |
| 2025-08-20 | 693.00 | 698.00 | 685.00 | 695.00 | 0.1M |
| 2025-08-19 | 690.00 | 696.00 | 687.00 | 690.00 | 0.2M |
| 2025-08-18 | 699.00 | 699.00 | 684.00 | 687.00 | 0.1M |
| 2025-08-15 | 687.00 | 692.00 | 682.00 | 686.00 | 0.1M |
| 2025-08-14 | 685.00 | 685.00 | 679.00 | 684.00 | 0.2M |
| 2025-08-13 | 691.00 | 693.00 | 682.00 | 684.00 | 0.1M |
| 2025-08-12 | 697.00 | 698.00 | 690.00 | 690.00 | 0.1M |
| 2025-08-11 | 692.00 | 697.00 | 689.00 | 695.00 | 0.1M |
| 2025-08-08 | 696.00 | 701.00 | 688.00 | 691.00 | 0.1M |
| 2025-08-07 | 692.00 | 702.00 | 689.00 | 700.00 | 0.1M |
| 2025-08-06 | 710.00 | 710.00 | 688.00 | 699.00 | 0.2M |
| 2025-08-05 | 700.00 | 703.00 | 695.00 | 698.00 | 0.1M |
| 2025-08-04 | 684.00 | 696.00 | 684.00 | 694.00 | 0.4M |
| 2025-08-01 | 684.00 | 697.00 | 684.00 | 694.00 | 0.1M |
| 2025-07-31 | 681.00 | 694.00 | 678.00 | 689.00 | 0.2M |
| 2025-07-30 | 695.00 | 695.00 | 673.00 | 680.00 | 0.2M |
| 2025-07-29 | 693.00 | 699.00 | 680.00 | 685.00 | 0.1M |
| 2025-07-28 | 710.00 | 710.00 | 695.00 | 695.00 | 0.1M |
| 2025-07-25 | 705.00 | 714.00 | 697.00 | 706.00 | 0.1M |
| 2025-07-24 | 728.00 | 728.00 | 709.00 | 710.00 | 0.1M |
| 2025-07-23 | 713.00 | 721.00 | 710.00 | 710.00 | 0.1M |
| 2025-07-22 | 708.00 | 711.00 | 703.00 | 711.00 | 0.1M |
| 2025-07-21 | 698.00 | 708.00 | 698.00 | 704.00 | 0.1M |
| 2025-07-18 | 685.00 | 699.00 | 685.00 | 697.00 | 0.1M |
| 2025-07-17 | 694.00 | 700.00 | 671.00 | 683.00 | 0.2M |
| 2025-07-16 | 702.00 | 704.00 | 696.00 | 696.00 | 0.2M |
| 2025-07-15 | 705.00 | 705.00 | 696.00 | 702.00 | 0.2M |
| 2025-07-14 | 687.00 | 698.00 | 686.00 | 695.00 | 0.3M |
| 2025-07-11 | 685.00 | 686.00 | 676.00 | 685.00 | 0.1M |
| 2025-07-10 | 670.00 | 684.00 | 670.00 | 680.00 | 0.2M |
| 2025-07-09 | 689.00 | 689.00 | 671.00 | 674.00 | 0.1M |
| 2025-07-08 | 685.00 | 692.00 | 684.00 | 684.00 | 0.2M |
| 2025-07-07 | 702.00 | 703.00 | 692.00 | 695.00 | 0.1M |
| 2025-07-04 | 685.00 | 700.00 | 685.00 | 694.00 | 0.1M |
| 2025-07-03 | 685.00 | 696.00 | 685.00 | 695.00 | 0.1M |
| 2025-07-02 | 695.00 | 698.00 | 676.00 | 682.00 | 0.2M |
| 2025-07-01 | 678.00 | 702.00 | 678.00 | 701.00 | 0.1M |
| 2025-06-30 | 686.00 | 693.00 | 685.00 | 688.00 | 0.2M |
| 2025-06-27 | 698.00 | 698.00 | 684.00 | 686.00 | 0.1M |
| 2025-06-26 | 671.00 | 689.00 | 671.00 | 685.00 | 0.1M |
| 2025-06-25 | 678.00 | 685.00 | 677.00 | 685.00 | 0.1M |
| 2025-06-24 | 698.00 | 698.00 | 684.00 | 684.00 | 0.1M |
| 2025-06-23 | 693.00 | 694.00 | 682.00 | 688.00 | 0.1M |
| 2025-06-20 | 685.00 | 696.00 | 683.00 | 696.00 | 1.2M |
| 2025-06-19 | 678.00 | 687.00 | 678.00 | 682.00 | 0.1M |
| 2025-06-18 | 668.00 | 683.00 | 668.00 | 682.00 | 0.2M |
| 2025-06-17 | 684.00 | 684.00 | 671.00 | 675.00 | 0.2M |
| 2025-06-16 | 674.00 | 679.00 | 671.00 | 675.00 | 0.4M |
| 2025-06-13 | 675.00 | 679.00 | 666.00 | 676.00 | 0.2M |
| 2025-06-12 | 680.00 | 682.00 | 675.00 | 680.00 | 0.1M |
| 2025-06-11 | 680.00 | 686.00 | 680.00 | 680.00 | 0.2M |
| 2025-06-10 | 680.00 | 688.00 | 680.00 | 680.00 | 0.2M |
| 2025-06-09 | 680.00 | 690.00 | 680.00 | 684.00 | 0.2M |
| 2025-06-06 | 683.00 | 699.00 | 683.00 | 689.00 | 0.2M |
| 2025-06-05 | 700.00 | 700.00 | 683.00 | 689.00 | 0.1M |
| 2025-06-04 | 686.00 | 701.00 | 686.00 | 700.00 | 0.1M |
| 2025-06-03 | 695.00 | 698.00 | 691.00 | 695.00 | 0.1M |
| 2025-06-02 | 692.00 | 701.00 | 691.00 | 694.00 | 0.1M |
| 2025-05-30 | 693.00 | 703.00 | 693.00 | 694.00 | 0.5M |
| 2025-05-29 | 685.00 | 695.00 | 681.00 | 691.00 | 0.1M |
| 2025-05-28 | 700.00 | 704.00 | 690.00 | 691.00 | 0.1M |
| 2025-05-27 | 695.00 | 705.00 | 695.00 | 700.00 | 0.1M |
| 2025-05-23 | 700.00 | 701.00 | 688.00 | 701.00 | 0.2M |
| 2025-05-22 | 705.00 | 705.00 | 687.00 | 697.00 | 0.1M |
| 2025-05-21 | 693.00 | 701.00 | 688.00 | 701.00 | 0.2M |
| 2025-05-20 | 691.00 | 702.00 | 691.00 | 701.00 | 0.1M |
| 2025-05-19 | 709.00 | 714.00 | 694.00 | 694.00 | 0.4M |
| 2025-05-16 | 699.00 | 712.00 | 699.00 | 711.00 | 0.1M |
| 2025-05-15 | 684.00 | 701.00 | 684.00 | 701.00 | 0.1M |
| 2025-05-14 | 690.00 | 694.00 | 683.00 | 693.00 | 0.2M |
| 2025-05-13 | 682.00 | 693.00 | 682.00 | 690.00 | 0.1M |
| 2025-05-12 | 702.00 | 702.00 | 683.00 | 683.00 | 0.1M |
| 2025-05-09 | 710.00 | 710.00 | 700.00 | 704.00 | 0.1M |
| 2025-05-08 | 700.00 | 706.00 | 697.00 | 705.00 | 0.1M |
| 2025-05-07 | 695.00 | 704.00 | 695.00 | 704.00 | 0.1M |
| 2025-05-06 | 698.00 | 703.00 | 694.00 | 703.00 | 0.1M |
| 2025-05-02 | 699.00 | 699.00 | 684.00 | 687.00 | 0.1M |
| 2025-05-01 | 696.00 | 696.00 | 686.00 | 692.00 | 0.1M |
| 2025-04-30 | 685.00 | 702.00 | 685.00 | 692.00 | 0.2M |
| 2025-04-29 | 677.00 | 688.00 | 677.00 | 687.00 | 0.1M |
| 2025-04-28 | 680.00 | 684.00 | 679.00 | 681.00 | 0.1M |
| 2025-04-25 | 681.00 | 686.00 | 673.00 | 678.00 | 0.1M |
| 2025-04-24 | 672.00 | 682.00 | 672.00 | 679.00 | 0.2M |
| 2025-04-23 | 679.00 | 679.00 | 668.00 | 673.00 | 0.1M |
| 2025-04-22 | 674.00 | 682.00 | 672.00 | 676.00 | 0.1M |
| 2025-04-17 | 667.00 | 679.00 | 664.00 | 677.00 | 0.1M |
| 2025-04-16 | 671.00 | 671.00 | 660.00 | 671.00 | 0.1M |
| 2025-04-15 | 662.00 | 674.00 | 661.00 | 674.00 | 0.1M |
| 2025-04-14 | 669.00 | 669.00 | 660.00 | 660.00 | 0.1M |
| 2025-04-11 | 657.00 | 665.00 | 651.00 | 660.00 | 0.1M |
| 2025-04-10 | 644.00 | 658.00 | 641.00 | 653.00 | 0.1M |
| 2025-04-09 | 649.00 | 649.00 | 636.00 | 639.00 | 0.3M |
| 2025-04-08 | 625.00 | 655.00 | 625.00 | 654.00 | 0.3M |
| 2025-04-07 | 615.00 | 644.00 | 602.00 | 635.00 | 0.3M |
| 2025-04-04 | 648.00 | 655.00 | 633.00 | 639.00 | 0.3M |
| 2025-04-03 | 624.00 | 647.00 | 622.00 | 646.00 | 0.1M |
| 2025-04-02 | 612.00 | 625.00 | 610.00 | 625.00 | 0.1M |
| 2025-04-01 | 617.00 | 617.00 | 605.00 | 613.00 | 0.4M |
| 2025-03-31 | 610.00 | 620.00 | 609.00 | 614.00 | 0.1M |
| 2025-03-28 | 616.00 | 626.00 | 616.00 | 626.00 | 0.1M |
| 2025-03-27 | 602.00 | 614.00 | 602.00 | 614.00 | 0.1M |
| 2025-03-26 | 623.00 | 626.00 | 606.00 | 609.00 | 0.2M |
| 2025-03-25 | 633.00 | 633.00 | 610.00 | 610.00 | 0.1M |
| 2025-03-24 | 622.00 | 624.00 | 617.00 | 620.00 | 0.1M |
| 2025-03-21 | 600.00 | 621.00 | 600.00 | 617.00 | 0.2M |
| 2025-03-20 | 610.00 | 612.00 | 604.00 | 612.00 | 0.4M |
| 2025-03-19 | 607.00 | 608.00 | 603.00 | 608.00 | 0.2M |
| 2025-03-18 | 605.00 | 606.00 | 599.00 | 603.00 | 0.2M |
| 2025-03-17 | 608.00 | 610.00 | 600.00 | 606.00 | 0.1M |
| 2025-03-14 | 600.00 | 608.00 | 593.00 | 608.00 | 0.1M |
| 2025-03-13 | 590.00 | 607.00 | 586.00 | 593.00 | 0.1M |
| 2025-03-12 | 609.00 | 609.00 | 596.00 | 598.00 | 0.1M |
| 2025-03-11 | 620.00 | 620.00 | 600.00 | 604.00 | 0.1M |
| 2025-03-10 | 620.00 | 620.00 | 606.00 | 608.00 | 0.1M |
| 2025-03-07 | 610.00 | 613.00 | 602.00 | 613.00 | 0.1M |
| 2025-03-06 | 607.00 | 608.00 | 599.00 | 608.00 | 0.1M |
| 2025-03-05 | 617.00 | 617.00 | 609.00 | 610.00 | 0.1M |
| 2025-03-04 | 608.00 | 613.00 | 602.00 | 606.00 | 0.1M |
| 2025-03-03 | 610.00 | 613.00 | 605.00 | 611.00 | 0.1M |
| 2025-02-28 | 621.00 | 625.00 | 604.00 | 604.00 | 0.5M |
| 2025-02-27 | 640.00 | 640.00 | 620.00 | 623.00 | 0.1M |
| 2025-02-26 | 636.00 | 636.00 | 628.00 | 631.00 | 0.1M |
| 2025-02-25 | 625.00 | 636.00 | 623.00 | 632.00 | 0.1M |
| 2025-02-24 | 620.00 | 637.00 | 620.00 | 627.00 | 0.5M |
| 2025-02-21 | 610.00 | 636.00 | 610.00 | 632.00 | 0.1M |
| 2025-02-20 | 631.00 | 631.00 | 620.00 | 620.00 | 0.1M |
| 2025-02-19 | 635.00 | 637.00 | 629.00 | 630.00 | 0.1M |
| 2025-02-18 | 649.00 | 649.00 | 631.00 | 634.00 | 0.1M |
| 2025-02-17 | 642.00 | 642.00 | 632.00 | 637.00 | 0.1M |
| 2025-02-14 | 655.00 | 655.00 | 636.00 | 636.00 | 0.1M |
| 2025-02-13 | 650.00 | 653.00 | 636.00 | 648.00 | 0.1M |
| 2025-02-12 | 640.00 | 648.00 | 639.00 | 648.00 | 0.2M |
| 2025-02-11 | 638.00 | 638.00 | 630.00 | 635.00 | 0.1M |
| 2025-02-10 | 629.00 | 637.00 | 627.00 | 634.00 | 0.0M |
| 2025-02-07 | 639.00 | 639.00 | 622.00 | 626.00 | 0.1M |
| 2025-02-06 | 618.00 | 636.00 | 618.00 | 627.00 | 0.1M |
| 2025-02-05 | 625.00 | 625.00 | 604.00 | 618.00 | 0.1M |
| 2025-02-04 | 620.00 | 625.00 | 612.00 | 614.00 | 0.2M |
| 2025-02-03 | 610.00 | 618.00 | 602.00 | 618.00 | 0.1M |
| 2025-01-31 | 608.00 | 613.00 | 605.00 | 610.00 | 0.1M |
| 2025-01-30 | 596.00 | 618.00 | 596.00 | 604.00 | 0.1M |
| 2025-01-29 | 618.00 | 623.00 | 600.00 | 600.00 | 0.2M |
| 2025-01-28 | 588.00 | 627.00 | 588.00 | 622.00 | 0.1M |
| 2025-01-27 | 579.00 | 586.00 | 579.00 | 583.00 | 0.1M |
| 2025-01-24 | 570.00 | 579.00 | 570.00 | 579.00 | 0.1M |
| 2025-01-23 | 573.00 | 578.00 | 572.00 | 574.00 | 0.2M |
| 2025-01-22 | 585.00 | 587.00 | 572.00 | 575.00 | 0.1M |
| 2025-01-21 | 585.00 | 589.00 | 582.00 | 583.00 | 0.1M |
| 2025-01-20 | 583.00 | 587.00 | 582.00 | 587.00 | 0.1M |
| 2025-01-17 | 570.00 | 586.00 | 570.00 | 584.00 | 0.2M |
| 2025-01-16 | 577.00 | 581.00 | 571.00 | 581.00 | 0.1M |
| 2025-01-15 | 570.00 | 576.00 | 565.00 | 576.00 | 0.1M |
| 2025-01-14 | 555.00 | 567.00 | 555.00 | 558.00 | 0.1M |
| 2025-01-13 | 562.00 | 565.00 | 560.00 | 561.00 | 0.1M |
| 2025-01-10 | 577.00 | 580.00 | 563.00 | 566.00 | 0.1M |
| 2025-01-09 | 575.00 | 582.00 | 572.00 | 582.00 | 0.1M |
| 2025-01-08 | 605.00 | 605.00 | 578.00 | 578.00 | 0.2M |
| 2025-01-07 | 601.00 | 602.00 | 592.00 | 594.00 | 0.1M |
| 2025-01-06 | 620.00 | 620.00 | 604.00 | 605.00 | 0.1M |
| 2025-01-03 | 614.00 | 614.00 | 607.00 | 608.00 | 0.1M |
| 2025-01-02 | 600.00 | 615.00 | 600.00 | 610.00 | 0.0M |