5,454.81
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,578.45 | 5,578.45 | 5,549.80 | 5,549.80 | 4.4K |
| 09:32 | 5,580.03 | 5,580.03 | 5,580.03 | 5,580.03 | 0.8K |
| 09:35 | 5,582.40 | 5,586.62 | 5,582.40 | 5,586.62 | 0.8K |
| 09:39 | 5,550.00 | 5,553.80 | 5,550.00 | 5,553.80 | 1.4K |
| 09:40 | 5,544.92 | 5,544.92 | 5,544.92 | 5,544.92 | 1.2K |
| 09:45 | 5,568.93 | 5,568.93 | 5,568.93 | 5,568.93 | 0.8K |
| 09:48 | 5,569.69 | 5,569.69 | 5,564.96 | 5,564.96 | 0.8K |
| 09:51 | 5,558.01 | 5,558.01 | 5,558.01 | 5,558.01 | 1.3K |
| 09:57 | 5,552.13 | 5,552.13 | 5,552.13 | 5,552.13 | 0.8K |
| 09:58 | 5,557.16 | 5,557.16 | 5,541.13 | 5,541.13 | 1.7K |
| 10:02 | 5,551.12 | 5,551.12 | 5,550.92 | 5,550.92 | 2.7K |
| 10:07 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.2K |
| 10:10 | 5,526.35 | 5,526.35 | 5,526.35 | 5,526.35 | 0.2K |
| 10:11 | 5,526.34 | 5,526.34 | 5,526.34 | 5,526.34 | 1.3K |
| 10:15 | 5,499.59 | 5,499.59 | 5,497.18 | 5,497.18 | 4.6K |
| 10:17 | 5,481.94 | 5,481.94 | 5,481.94 | 5,481.94 | 0.9K |
| 10:18 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 1.8K |
| 10:19 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 1.9K |
| 10:25 | 5,509.85 | 5,509.85 | 5,509.85 | 5,509.85 | 1.4K |
| 10:29 | 5,512.50 | 5,517.38 | 5,512.50 | 5,517.38 | 2.4K |
| 10:32 | 5,512.67 | 5,512.67 | 5,512.67 | 5,512.67 | 1.4K |
| 10:34 | 5,518.04 | 5,540.00 | 5,516.86 | 5,540.00 | 3.6K |
| 10:39 | 5,510.72 | 5,510.72 | 5,510.72 | 5,510.72 | 1.5K |
| 10:42 | 5,530.93 | 5,530.93 | 5,530.93 | 5,530.93 | 1.0K |
| 10:45 | 5,523.86 | 5,523.86 | 5,523.86 | 5,523.86 | 1.1K |
| 10:50 | 5,501.69 | 5,501.69 | 5,501.69 | 5,501.69 | 3.8K |
| 11:12 | 5,505.79 | 5,505.79 | 5,505.79 | 5,505.79 | 0.4K |
| 11:13 | 5,508.54 | 5,508.54 | 5,508.17 | 5,508.17 | 0.7K |
| 11:16 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 1.6K |
| 11:19 | 5,522.48 | 5,522.48 | 5,522.48 | 5,522.48 | 0.9K |
| 11:27 | 5,521.17 | 5,521.17 | 5,521.17 | 5,521.17 | 2.5K |
| 11:40 | 5,523.71 | 5,523.71 | 5,523.71 | 5,523.71 | 0.6K |
| 11:43 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | 1.7K |
| 11:46 | 5,516.15 | 5,516.15 | 5,516.15 | 5,516.15 | 0.9K |
| 11:53 | 5,519.74 | 5,519.74 | 5,519.74 | 5,519.74 | 0.8K |
| 11:58 | 5,519.29 | 5,519.29 | 5,519.29 | 5,519.29 | 1.5K |
| 12:15 | 5,524.99 | 5,527.22 | 5,524.99 | 5,527.22 | 2.3K |
| 12:21 | 5,535.07 | 5,535.07 | 5,535.07 | 5,535.07 | 1.1K |
| 12:28 | 5,548.52 | 5,548.52 | 5,548.52 | 5,548.52 | 7.7K |
| 13:26 | 5,562.39 | 5,562.39 | 5,562.39 | 5,562.39 | 0.8K |
| 13:35 | 5,549.28 | 5,558.50 | 5,549.28 | 5,558.50 | 2.2K |
| 13:56 | 5,555.71 | 5,555.71 | 5,555.71 | 5,555.71 | 1.0K |
| 14:02 | 5,558.82 | 5,558.82 | 5,558.82 | 5,558.82 | 0.4K |
| 14:05 | 5,549.92 | 5,549.92 | 5,549.92 | 5,549.92 | 2.4K |
| 14:23 | 5,532.47 | 5,532.47 | 5,532.47 | 5,532.47 | 0.2K |
| 14:25 | 5,540.13 | 5,540.13 | 5,540.13 | 5,540.13 | 2.1K |
| 14:40 | 5,540.74 | 5,540.74 | 5,540.74 | 5,540.74 | 1.8K |
| 14:52 | 5,540.73 | 5,540.73 | 5,540.73 | 5,540.73 | 1.2K |
| 15:03 | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 2.2K |
| 15:09 | 5,524.19 | 5,524.19 | 5,524.19 | 5,524.19 | 4.9K |
| 15:35 | 5,553.47 | 5,555.54 | 5,553.47 | 5,555.54 | 1.2K |
| 15:38 | 5,545.26 | 5,545.26 | 5,545.26 | 5,545.26 | 2.7K |
| 15:44 | 5,558.11 | 5,558.11 | 5,558.11 | 5,558.11 | 1.9K |
| 15:45 | 5,558.16 | 5,558.16 | 5,558.16 | 5,558.16 | 1.0K |
| 15:47 | 5,553.80 | 5,553.80 | 5,553.80 | 5,553.80 | 4.9K |
| 15:55 | 5,559.92 | 5,559.92 | 5,557.29 | 5,558.90 | 3.6K |
| 15:56 | 5,549.24 | 5,555.00 | 5,549.24 | 5,555.00 | 1.5K |
| 15:57 | 5,552.07 | 5,554.99 | 5,552.07 | 5,554.99 | 1.6K |
| 15:58 | 5,553.52 | 5,553.52 | 5,549.90 | 5,549.90 | 4.2K |
| 15:59 | 5,548.51 | 5,548.51 | 5,548.00 | 5,548.00 | 24.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,571.66 | 5,586.05 | 5,448.08 | 5,454.81 | 0.2M |
| 2025-09-26 | 5,578.45 | 5,586.62 | 5,481.94 | 5,548.00 | 0.2M |
| 2025-09-25 | 5,522.99 | 5,582.19 | 5,454.00 | 5,575.73 | 0.2M |
| 2025-09-24 | 5,528.07 | 5,528.07 | 5,428.50 | 5,525.60 | 0.2M |
| 2025-09-23 | 5,425.00 | 5,517.58 | 5,423.91 | 5,509.02 | 0.2M |
| 2025-09-22 | 5,400.00 | 5,477.35 | 5,370.00 | 5,457.13 | 0.2M |
| 2025-09-19 | 5,447.96 | 5,465.66 | 5,400.00 | 5,444.44 | 0.4M |
| 2025-09-18 | 5,557.00 | 5,587.75 | 5,410.79 | 5,442.88 | 0.2M |
| 2025-09-17 | 5,493.84 | 5,557.40 | 5,454.96 | 5,553.70 | 0.2M |
| 2025-09-16 | 5,576.58 | 5,576.58 | 5,430.05 | 5,475.01 | 0.2M |
| 2025-09-15 | 5,500.00 | 5,560.00 | 5,424.00 | 5,559.83 | 0.2M |
| 2025-09-12 | 5,461.00 | 5,520.00 | 5,437.69 | 5,458.32 | 0.1M |
| 2025-09-11 | 5,474.81 | 5,537.00 | 5,410.00 | 5,498.00 | 0.2M |
| 2025-09-10 | 5,564.00 | 5,564.00 | 5,375.20 | 5,474.81 | 0.2M |
| 2025-09-09 | 5,546.80 | 5,604.43 | 5,517.50 | 5,571.83 | 0.2M |
| 2025-09-08 | 5,528.49 | 5,638.50 | 5,509.98 | 5,569.70 | 0.2M |
| 2025-09-05 | 5,594.07 | 5,652.51 | 5,455.00 | 5,505.80 | 0.2M |
| 2025-09-04 | 5,570.00 | 5,598.50 | 5,453.95 | 5,585.86 | 0.2M |
| 2025-09-03 | 5,524.86 | 5,596.92 | 5,485.00 | 5,582.95 | 0.2M |
| 2025-09-02 | 5,577.32 | 5,577.32 | 5,456.97 | 5,505.55 | 0.2M |
| 2025-08-29 | 5,634.14 | 5,634.14 | 5,587.75 | 5,599.05 | 0.1M |
| 2025-08-28 | 5,630.00 | 5,665.72 | 5,595.00 | 5,651.99 | 0.2M |
| 2025-08-27 | 5,676.19 | 5,693.00 | 5,581.06 | 5,615.68 | 0.2M |
| 2025-08-26 | 5,700.87 | 5,728.16 | 5,643.64 | 5,705.68 | 0.2M |
| 2025-08-25 | 5,708.18 | 5,774.48 | 5,700.12 | 5,703.60 | 0.1M |
| 2025-08-22 | 5,725.22 | 5,795.00 | 5,665.05 | 5,720.87 | 0.2M |
| 2025-08-21 | 5,647.84 | 5,714.75 | 5,599.08 | 5,710.74 | 0.2M |
| 2025-08-20 | 5,584.00 | 5,647.87 | 5,582.28 | 5,639.78 | 0.2M |
| 2025-08-19 | 5,539.12 | 5,602.57 | 5,526.15 | 5,584.08 | 0.2M |
| 2025-08-18 | 5,449.04 | 5,535.88 | 5,419.52 | 5,532.00 | 0.2M |
| 2025-08-15 | 5,514.44 | 5,514.44 | 5,437.22 | 5,454.29 | 0.2M |
| 2025-08-14 | 5,467.00 | 5,519.30 | 5,418.92 | 5,484.77 | 0.2M |
| 2025-08-13 | 5,483.34 | 5,483.34 | 5,403.18 | 5,447.92 | 0.2M |
| 2025-08-12 | 5,364.25 | 5,468.17 | 5,364.25 | 5,461.54 | 0.1M |
| 2025-08-11 | 5,381.84 | 5,431.83 | 5,349.09 | 5,364.25 | 0.2M |
| 2025-08-08 | 5,454.02 | 5,454.02 | 5,366.43 | 5,405.91 | 0.2M |
| 2025-08-07 | 5,550.00 | 5,590.00 | 5,405.67 | 5,432.10 | 0.2M |
| 2025-08-06 | 5,474.47 | 5,538.83 | 5,415.00 | 5,536.31 | 0.2M |
| 2025-08-05 | 5,503.93 | 5,507.50 | 5,409.79 | 5,457.86 | 0.2M |
| 2025-08-04 | 5,412.00 | 5,481.01 | 5,339.42 | 5,476.09 | 0.2M |
| 2025-08-01 | 5,479.47 | 5,479.47 | 5,339.12 | 5,386.29 | 0.2M |
| 2025-07-31 | 5,625.00 | 5,664.41 | 5,493.68 | 5,504.06 | 0.3M |
| 2025-07-30 | 5,490.00 | 5,691.57 | 5,432.05 | 5,612.91 | 0.4M |
| 2025-07-29 | 5,696.00 | 5,696.00 | 5,541.64 | 5,590.77 | 0.3M |
| 2025-07-28 | 5,638.81 | 5,685.00 | 5,583.13 | 5,678.75 | 0.2M |
| 2025-07-25 | 5,678.51 | 5,680.28 | 5,624.21 | 5,632.27 | 0.2M |
| 2025-07-24 | 5,745.94 | 5,758.83 | 5,644.12 | 5,650.00 | 0.2M |
| 2025-07-23 | 5,765.93 | 5,769.58 | 5,680.00 | 5,736.32 | 0.1M |
| 2025-07-22 | 5,720.00 | 5,786.00 | 5,677.50 | 5,775.53 | 0.1M |
| 2025-07-21 | 5,665.00 | 5,716.50 | 5,649.95 | 5,677.15 | 0.2M |
| 2025-07-18 | 5,749.59 | 5,749.59 | 5,684.00 | 5,702.90 | 0.1M |
| 2025-07-17 | 5,656.50 | 5,718.42 | 5,646.40 | 5,683.94 | 0.1M |
| 2025-07-16 | 5,652.96 | 5,677.35 | 5,625.22 | 5,658.13 | 0.2M |
| 2025-07-15 | 5,743.61 | 5,790.00 | 5,640.00 | 5,675.53 | 0.2M |
| 2025-07-14 | 5,697.36 | 5,769.94 | 5,689.03 | 5,766.04 | 0.1M |
| 2025-07-11 | 5,692.62 | 5,725.39 | 5,660.65 | 5,717.10 | 0.2M |
| 2025-07-10 | 5,722.12 | 5,766.29 | 5,664.15 | 5,718.51 | 0.2M |
| 2025-07-09 | 5,760.27 | 5,767.00 | 5,653.12 | 5,668.04 | 0.2M |
| 2025-07-08 | 5,815.00 | 5,839.41 | 5,678.00 | 5,713.33 | 0.2M |
| 2025-07-07 | 5,725.38 | 5,815.92 | 5,707.93 | 5,815.92 | 0.2M |
| 2025-07-03 | 5,697.29 | 5,760.40 | 5,652.99 | 5,716.80 | 0.1M |
| 2025-07-02 | 5,690.00 | 5,710.21 | 5,640.00 | 5,701.76 | 0.2M |
| 2025-07-01 | 5,740.80 | 5,795.77 | 5,681.28 | 5,730.73 | 0.2M |
| 2025-06-30 | 5,704.10 | 5,799.01 | 5,691.52 | 5,789.24 | 0.3M |
| 2025-06-27 | 5,617.75 | 5,711.48 | 5,613.64 | 5,693.13 | 0.3M |
| 2025-06-26 | 5,520.66 | 5,632.61 | 5,501.45 | 5,596.00 | 0.2M |
| 2025-06-25 | 5,465.15 | 5,522.23 | 5,440.00 | 5,485.35 | 0.2M |
| 2025-06-24 | 5,390.00 | 5,518.18 | 5,378.50 | 5,482.23 | 0.2M |
| 2025-06-23 | 5,340.34 | 5,350.00 | 5,235.65 | 5,333.42 | 0.2M |
| 2025-06-20 | 5,378.00 | 5,378.00 | 5,275.00 | 5,304.03 | 0.4M |
| 2025-06-18 | 5,306.90 | 5,351.90 | 5,277.33 | 5,286.26 | 0.2M |
| 2025-06-17 | 5,312.51 | 5,389.36 | 5,285.00 | 5,301.05 | 0.2M |
| 2025-06-16 | 5,324.98 | 5,379.69 | 5,313.02 | 5,369.04 | 0.2M |
| 2025-06-13 | 5,345.00 | 5,373.35 | 5,272.36 | 5,298.38 | 0.3M |
| 2025-06-12 | 5,465.12 | 5,488.00 | 5,425.81 | 5,461.95 | 0.2M |
| 2025-06-11 | 5,488.00 | 5,493.25 | 5,389.95 | 5,466.28 | 0.3M |
| 2025-06-10 | 5,529.95 | 5,546.13 | 5,435.27 | 5,487.98 | 0.2M |
| 2025-06-09 | 5,601.20 | 5,623.62 | 5,528.45 | 5,539.41 | 0.2M |
| 2025-06-06 | 5,615.56 | 5,631.34 | 5,553.79 | 5,614.61 | 0.2M |
| 2025-06-05 | 5,575.00 | 5,639.70 | 5,550.00 | 5,570.52 | 0.2M |
| 2025-06-04 | 5,473.80 | 5,560.12 | 5,473.50 | 5,557.00 | 0.2M |
| 2025-06-03 | 5,514.09 | 5,560.45 | 5,464.64 | 5,475.07 | 0.2M |
| 2025-06-02 | 5,500.00 | 5,544.43 | 5,471.26 | 5,538.91 | 0.1M |
| 2025-05-30 | 5,510.00 | 5,532.50 | 5,477.06 | 5,518.93 | 0.2M |
| 2025-05-29 | 5,480.00 | 5,509.67 | 5,435.91 | 5,502.00 | 0.2M |
| 2025-05-28 | 5,451.74 | 5,505.00 | 5,451.74 | 5,475.26 | 0.2M |
| 2025-05-27 | 5,356.92 | 5,471.78 | 5,356.92 | 5,451.74 | 0.3M |
| 2025-05-23 | 5,280.73 | 5,337.24 | 5,272.66 | 5,332.80 | 0.2M |
| 2025-05-22 | 5,297.49 | 5,351.80 | 5,285.92 | 5,341.91 | 0.1M |
| 2025-05-21 | 5,286.60 | 5,334.09 | 5,261.00 | 5,293.31 | 0.1M |
| 2025-05-20 | 5,332.98 | 5,374.97 | 5,290.00 | 5,310.68 | 0.2M |
| 2025-05-19 | 5,315.02 | 5,379.98 | 5,227.23 | 5,378.00 | 0.2M |
| 2025-05-16 | 5,267.14 | 5,332.43 | 5,221.02 | 5,317.07 | 0.2M |
| 2025-05-15 | 5,213.97 | 5,285.43 | 5,209.01 | 5,237.74 | 0.2M |
| 2025-05-14 | 5,258.53 | 5,288.72 | 5,182.56 | 5,216.55 | 0.2M |
| 2025-05-13 | 5,162.36 | 5,302.61 | 5,151.35 | 5,262.42 | 0.3M |
| 2025-05-12 | 5,179.31 | 5,230.00 | 5,088.52 | 5,194.99 | 0.3M |
| 2025-05-09 | 5,141.11 | 5,151.43 | 5,038.00 | 5,072.54 | 0.2M |
| 2025-05-08 | 5,201.02 | 5,238.34 | 5,165.21 | 5,165.27 | 0.2M |
| 2025-05-07 | 5,163.64 | 5,228.55 | 5,132.62 | 5,196.24 | 0.2M |
| 2025-05-06 | 5,190.15 | 5,215.90 | 5,152.08 | 5,162.37 | 0.2M |
| 2025-05-05 | 5,175.00 | 5,250.00 | 5,175.00 | 5,191.12 | 0.2M |
| 2025-05-02 | 5,179.05 | 5,226.78 | 5,118.30 | 5,202.80 | 0.3M |
| 2025-05-01 | 5,002.27 | 5,159.92 | 4,970.00 | 5,101.43 | 0.3M |
| 2025-04-30 | 4,732.23 | 5,116.14 | 4,722.77 | 5,099.28 | 0.5M |
| 2025-04-29 | 4,849.99 | 4,930.12 | 4,841.81 | 4,909.23 | 0.4M |
| 2025-04-28 | 4,880.00 | 4,916.20 | 4,824.24 | 4,889.95 | 0.2M |
| 2025-04-25 | 4,828.62 | 4,878.41 | 4,793.55 | 4,838.44 | 0.2M |
| 2025-04-24 | 4,706.12 | 4,843.76 | 4,691.63 | 4,827.97 | 0.2M |
| 2025-04-23 | 4,719.83 | 4,800.00 | 4,665.00 | 4,731.03 | 0.2M |
| 2025-04-22 | 4,465.00 | 4,608.51 | 4,456.92 | 4,598.08 | 0.2M |
| 2025-04-21 | 4,566.64 | 4,578.81 | 4,371.12 | 4,437.63 | 0.2M |
| 2025-04-17 | 4,586.58 | 4,604.59 | 4,516.63 | 4,573.31 | 0.2M |
| 2025-04-16 | 4,573.85 | 4,627.76 | 4,491.77 | 4,540.84 | 0.2M |
| 2025-04-15 | 4,599.99 | 4,617.51 | 4,524.09 | 4,612.44 | 0.2M |
| 2025-04-14 | 4,701.70 | 4,701.70 | 4,547.42 | 4,556.84 | 0.3M |
| 2025-04-11 | 4,508.22 | 4,643.68 | 4,434.94 | 4,586.53 | 0.3M |
| 2025-04-10 | 4,525.60 | 4,558.86 | 4,373.84 | 4,494.64 | 0.4M |
| 2025-04-09 | 4,126.18 | 4,653.81 | 4,096.23 | 4,616.32 | 0.6M |
| 2025-04-08 | 4,375.01 | 4,430.51 | 4,129.58 | 4,164.15 | 0.4M |
| 2025-04-07 | 4,170.08 | 4,463.92 | 4,107.41 | 4,244.68 | 0.6M |
| 2025-04-04 | 4,322.22 | 4,513.25 | 4,284.02 | 4,284.02 | 0.5M |
| 2025-04-03 | 4,489.24 | 4,523.76 | 4,383.46 | 4,450.53 | 0.4M |
| 2025-04-02 | 4,624.43 | 4,729.60 | 4,624.43 | 4,689.30 | 0.2M |
| 2025-04-01 | 4,572.09 | 4,693.97 | 4,529.74 | 4,685.75 | 0.2M |
| 2025-03-31 | 4,522.81 | 4,626.04 | 4,440.86 | 4,606.91 | 0.4M |
| 2025-03-28 | 4,752.80 | 4,752.80 | 4,629.61 | 4,634.24 | 0.2M |
| 2025-03-27 | 4,740.00 | 4,807.34 | 4,613.98 | 4,752.80 | 0.2M |
| 2025-03-26 | 4,778.00 | 4,782.00 | 4,732.06 | 4,764.16 | 0.2M |
| 2025-03-25 | 4,722.68 | 4,794.59 | 4,722.68 | 4,777.91 | 0.3M |
| 2025-03-24 | 4,674.18 | 4,727.96 | 4,657.45 | 4,709.72 | 0.2M |
| 2025-03-21 | 4,531.33 | 4,645.11 | 4,457.33 | 4,617.26 | 0.6M |
| 2025-03-20 | 4,569.03 | 4,652.69 | 4,547.26 | 4,589.03 | 0.2M |
| 2025-03-19 | 4,448.19 | 4,637.53 | 4,448.19 | 4,591.89 | 0.3M |
| 2025-03-18 | 4,559.62 | 4,565.41 | 4,416.66 | 4,471.51 | 0.3M |
| 2025-03-17 | 4,474.13 | 4,607.73 | 4,461.77 | 4,563.39 | 0.3M |
| 2025-03-14 | 4,361.98 | 4,465.48 | 4,353.18 | 4,465.48 | 0.3M |
| 2025-03-13 | 4,382.05 | 4,400.52 | 4,279.40 | 4,295.40 | 0.3M |
| 2025-03-12 | 4,415.00 | 4,422.30 | 4,300.64 | 4,400.52 | 0.3M |
| 2025-03-11 | 4,400.01 | 4,429.44 | 4,308.02 | 4,353.41 | 0.4M |
| 2025-03-10 | 4,583.16 | 4,583.16 | 4,405.92 | 4,451.03 | 0.4M |
| 2025-03-07 | 4,678.75 | 4,725.43 | 4,601.49 | 4,673.38 | 0.3M |
| 2025-03-06 | 4,816.01 | 4,871.71 | 4,686.25 | 4,695.97 | 0.3M |
| 2025-03-05 | 4,894.61 | 4,949.48 | 4,842.24 | 4,917.46 | 0.2M |
| 2025-03-04 | 4,849.42 | 4,967.95 | 4,790.64 | 4,898.40 | 0.4M |
| 2025-03-03 | 5,016.01 | 5,054.75 | 4,914.10 | 4,946.15 | 0.4M |
| 2025-02-28 | 4,938.15 | 5,016.01 | 4,896.11 | 5,016.01 | 0.3M |
| 2025-02-27 | 5,042.11 | 5,046.14 | 4,916.65 | 4,918.13 | 0.2M |
| 2025-02-26 | 5,058.00 | 5,129.00 | 5,025.00 | 5,034.55 | 0.3M |
| 2025-02-25 | 5,090.00 | 5,090.00 | 4,951.92 | 5,033.83 | 0.4M |
| 2025-02-24 | 5,004.00 | 5,102.93 | 4,998.11 | 5,049.08 | 0.4M |
| 2025-02-21 | 5,213.47 | 5,282.00 | 4,970.05 | 4,990.64 | 0.7M |
| 2025-02-20 | 5,109.99 | 5,109.99 | 4,975.81 | 5,018.23 | 0.3M |
| 2025-02-19 | 5,168.62 | 5,168.62 | 5,043.02 | 5,110.60 | 0.2M |
| 2025-02-18 | 5,108.50 | 5,165.00 | 5,060.36 | 5,141.88 | 0.3M |
| 2025-02-14 | 5,085.44 | 5,085.44 | 4,975.54 | 5,044.40 | 0.2M |
| 2025-02-13 | 5,059.46 | 5,079.09 | 4,984.31 | 5,008.70 | 0.2M |
| 2025-02-12 | 4,877.03 | 5,020.66 | 4,877.03 | 5,018.11 | 0.2M |
| 2025-02-11 | 4,896.06 | 4,931.78 | 4,863.60 | 4,897.32 | 0.2M |
| 2025-02-10 | 4,962.71 | 4,987.00 | 4,905.99 | 4,913.48 | 0.2M |
| 2025-02-07 | 4,884.90 | 5,072.70 | 4,869.00 | 4,887.47 | 0.4M |
| 2025-02-06 | 4,730.64 | 4,847.00 | 4,729.88 | 4,779.71 | 0.4M |
| 2025-02-05 | 4,688.43 | 4,778.68 | 4,684.07 | 4,699.39 | 0.2M |
| 2025-02-04 | 4,670.51 | 4,728.57 | 4,655.87 | 4,678.94 | 0.3M |
| 2025-02-03 | 4,670.19 | 4,742.86 | 4,605.43 | 4,692.90 | 0.3M |
| 2025-01-31 | 4,796.00 | 4,830.00 | 4,711.04 | 4,737.56 | 0.2M |
| 2025-01-30 | 4,789.34 | 4,789.34 | 4,700.05 | 4,774.33 | 0.2M |
| 2025-01-29 | 4,705.56 | 4,744.01 | 4,688.77 | 4,721.86 | 0.2M |
| 2025-01-28 | 4,670.10 | 4,751.52 | 4,660.00 | 4,684.68 | 0.3M |
| 2025-01-27 | 4,656.87 | 4,781.16 | 4,656.87 | 4,675.36 | 0.3M |
| 2025-01-24 | 4,802.00 | 4,828.00 | 4,723.79 | 4,764.89 | 0.2M |
| 2025-01-23 | 4,620.65 | 4,822.45 | 4,609.05 | 4,818.14 | 0.4M |
| 2025-01-22 | 4,681.56 | 4,704.51 | 4,595.91 | 4,619.21 | 0.4M |
| 2025-01-21 | 4,925.45 | 4,934.62 | 4,615.00 | 4,686.41 | 0.4M |
| 2025-01-17 | 4,950.00 | 4,976.96 | 4,894.45 | 4,926.80 | 0.3M |
| 2025-01-16 | 4,817.78 | 4,901.60 | 4,798.17 | 4,865.00 | 0.2M |
| 2025-01-15 | 4,851.73 | 4,899.54 | 4,815.71 | 4,829.64 | 0.2M |
| 2025-01-14 | 4,781.83 | 4,809.08 | 4,751.08 | 4,778.81 | 0.2M |
| 2025-01-13 | 4,710.29 | 4,780.58 | 4,660.32 | 4,763.90 | 0.2M |
| 2025-01-10 | 4,809.21 | 4,835.85 | 4,700.16 | 4,739.55 | 0.3M |
| 2025-01-08 | 4,808.90 | 4,877.24 | 4,785.50 | 4,872.42 | 0.3M |
| 2025-01-07 | 4,881.41 | 4,889.36 | 4,788.00 | 4,796.10 | 0.2M |
| 2025-01-06 | 4,942.67 | 4,942.67 | 4,845.55 | 4,909.79 | 0.3M |
| 2025-01-03 | 4,937.78 | 4,961.95 | 4,878.86 | 4,903.85 | 0.2M |
| 2025-01-02 | 4,990.67 | 5,039.88 | 4,896.67 | 4,925.29 | 0.1M |