巴西淡水河谷公司

VALE
🏛️ 美国 →
10.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.92 10.90 10.91 263.6K
09:31 10.91 10.91 10.91 10.91 85.1K
09:32 10.93 10.93 10.92 10.93 42.9K
09:33 10.93 10.93 10.92 10.92 61.4K
09:34 10.93 10.93 10.91 10.91 61.4K
09:35 10.91 10.92 10.91 10.91 27.1K
09:36 10.91 10.92 10.91 10.91 37.2K
09:37 10.92 10.92 10.91 10.91 123.3K
09:38 10.92 10.92 10.91 10.92 36.9K
09:39 10.92 10.92 10.92 10.92 33.8K
09:40 10.93 10.93 10.92 10.92 33.4K
09:41 10.92 10.93 10.92 10.93 9.9K
09:42 10.92 10.93 10.92 10.93 55.6K
09:43 10.93 10.93 10.93 10.93 51.9K
09:44 10.93 10.93 10.93 10.93 12.2K
09:45 10.93 10.93 10.93 10.93 1.7K
09:46 10.93 10.94 10.92 10.93 33.3K
09:47 10.93 10.93 10.92 10.92 38.4K
09:48 10.92 10.93 10.92 10.93 60.0K
09:49 10.93 10.94 10.93 10.93 221.8K
09:50 10.93 10.93 10.91 10.92 87.2K
09:51 10.93 10.93 10.92 10.92 32.2K
09:52 10.93 10.93 10.92 10.92 59.3K
09:53 10.92 10.92 10.91 10.92 9.1K
09:54 10.91 10.92 10.91 10.92 5.1K
09:55 10.92 10.93 10.92 10.93 61.3K
09:56 10.93 10.93 10.93 10.93 92.2K
09:57 10.94 10.95 10.94 10.95 33.1K
09:58 10.95 10.96 10.95 10.96 56.4K
09:59 10.95 10.96 10.95 10.96 33.4K
10:00 10.97 10.98 10.96 10.97 164.8K
10:01 10.97 10.97 10.96 10.96 77.1K
10:02 10.96 10.97 10.96 10.97 94.6K
10:03 10.96 10.96 10.95 10.95 56.8K
10:04 10.94 10.95 10.94 10.95 27.2K
10:05 10.95 10.96 10.95 10.96 53.1K
10:06 10.96 10.97 10.95 10.97 40.4K
10:07 10.97 10.97 10.96 10.97 30.4K
10:08 10.96 10.96 10.95 10.95 58.7K
10:09 10.96 10.97 10.95 10.96 68.0K
10:10 10.97 10.97 10.96 10.97 155.2K
10:11 10.96 10.98 10.96 10.97 131.6K
10:12 10.98 10.98 10.97 10.98 95.2K
10:13 10.98 10.99 10.98 10.99 95.1K
10:14 10.99 10.99 10.98 10.99 29.3K
10:15 10.99 10.99 10.99 10.98 66.2K
10:16 10.99 10.99 10.99 10.99 38.2K
10:17 10.98 11.00 10.98 11.00 99.7K
10:18 10.99 11.00 10.99 10.99 195.8K
10:19 10.99 10.99 10.99 10.99 30.4K
10:20 10.99 10.99 10.98 10.99 166.3K
10:21 10.99 10.99 10.97 10.98 353.5K
10:22 10.97 10.98 10.97 10.98 30.2K
10:23 10.98 10.98 10.97 10.97 24.1K
10:24 10.97 10.98 10.97 10.98 60.7K
10:25 10.97 10.98 10.96 10.97 106.3K
10:26 10.97 10.97 10.96 10.96 49.2K
10:27 10.95 10.97 10.95 10.97 77.7K
10:28 10.97 10.97 10.97 10.97 3.0K
10:29 10.96 10.97 10.95 10.95 196.6K
10:30 10.96 10.96 10.95 10.96 33.6K
10:31 10.95 10.97 10.95 10.96 140.2K
10:32 10.96 10.96 10.96 10.96 44.9K
10:33 10.96 10.96 10.96 10.96 47.1K
10:34 10.96 10.96 10.95 10.96 35.4K
10:35 10.95 10.95 10.95 10.95 83.4K
10:36 10.94 10.95 10.94 10.94 65.2K
10:37 10.94 10.94 10.93 10.94 55.0K
10:38 10.94 10.94 10.93 10.94 8.7K
10:39 10.94 10.95 10.94 10.95 62.7K
10:40 10.95 10.96 10.94 10.96 78.4K
10:41 10.96 10.96 10.95 10.96 32.2K
10:42 10.96 10.96 10.96 10.96 9.4K
10:43 10.96 10.96 10.95 10.96 87.0K
10:44 10.96 10.96 10.95 10.95 6.5K
10:45 10.96 10.96 10.96 10.96 4.2K
10:46 10.96 10.96 10.96 10.96 24.7K
10:47 10.95 10.95 10.95 10.95 80.9K
10:48 10.94 10.94 10.93 10.94 77.7K
10:49 10.94 10.94 10.94 10.94 20.4K
10:50 10.94 10.95 10.94 10.94 84.7K
10:51 10.94 10.94 10.94 10.94 84.9K
10:52 10.94 10.94 10.94 10.94 15.5K
10:53 10.94 10.94 10.93 10.94 33.7K
10:54 10.94 10.94 10.93 10.93 31.3K
10:55 10.94 10.94 10.94 10.94 7.1K
10:56 10.94 10.95 10.94 10.95 208.1K
10:57 10.94 10.96 10.94 10.96 84.5K
10:58 10.96 10.96 10.94 10.95 64.6K
10:59 10.95 10.98 10.95 10.97 302.1K
11:00 10.97 10.98 10.97 10.97 212.2K
11:01 10.96 10.99 10.96 10.99 336.4K
11:02 10.99 11.01 10.99 10.99 540.2K
11:03 11.00 11.00 11.00 11.00 196.4K
11:04 11.01 11.01 11.00 11.01 298.4K
11:05 11.01 11.01 11.01 11.01 106.0K
11:06 11.00 11.01 11.00 11.00 112.0K
11:07 11.01 11.01 11.00 11.00 185.1K
11:08 11.00 11.00 10.99 10.99 188.2K
11:09 11.00 11.00 10.99 11.00 224.0K
11:10 10.99 11.00 10.98 10.99 103.3K
11:11 10.99 10.99 10.98 10.99 40.2K
11:12 10.99 10.99 10.99 10.99 8.3K
11:13 10.99 11.00 10.99 10.99 253.5K
11:14 10.99 10.99 10.98 10.99 57.9K
11:15 10.98 10.99 10.98 10.99 25.9K
11:16 10.98 10.99 10.98 10.98 50.5K
11:17 10.98 10.99 10.98 10.99 60.7K
11:18 10.99 10.99 10.99 10.99 11.5K
11:19 10.99 10.99 10.98 10.98 8.5K
11:20 10.99 10.99 10.97 10.97 48.8K
11:21 10.98 10.98 10.97 10.98 58.7K
11:22 10.98 10.98 10.97 10.98 17.5K
11:23 10.98 10.98 10.97 10.97 15.7K
11:24 10.97 10.98 10.97 10.98 107.5K
11:25 10.98 10.98 10.97 10.98 77.3K
11:26 10.97 10.98 10.97 10.97 17.2K
11:27 10.98 10.98 10.97 10.98 30.0K
11:28 10.97 10.98 10.97 10.97 59.1K
11:29 10.97 10.97 10.96 10.97 58.1K
11:30 10.97 10.98 10.97 10.98 112.8K
11:31 10.97 10.98 10.97 10.98 14.5K
11:32 10.98 10.98 10.97 10.98 22.3K
11:33 10.98 10.98 10.98 10.98 5.6K
11:34 10.98 10.98 10.97 10.97 14.3K
11:35 10.98 10.98 10.97 10.98 6.2K
11:36 10.98 10.98 10.97 10.97 9.1K
11:37 10.98 10.98 10.98 10.98 16.1K
11:38 10.98 10.98 10.98 10.98 15.4K
11:39 10.98 10.99 10.98 10.99 117.4K
11:40 10.99 10.99 10.99 10.99 12.9K
11:41 10.99 10.99 10.99 10.99 28.7K
11:42 10.99 10.99 10.98 10.99 26.8K
11:43 10.99 10.99 10.99 10.99 17.2K
11:44 10.99 10.99 10.98 10.99 8.7K
11:45 10.99 10.99 10.98 10.98 44.3K
11:46 10.97 10.98 10.97 10.98 70.4K
11:47 10.97 10.98 10.97 10.97 2.1K
11:48 10.98 10.98 10.97 10.97 10.4K
11:49 10.98 10.99 10.98 10.98 73.1K
11:50 10.99 10.99 10.98 10.99 94.3K
11:51 10.99 11.00 10.99 10.99 77.2K
11:52 10.99 10.99 10.98 10.99 63.4K
11:53 10.99 10.99 10.98 10.99 37.0K
11:54 10.99 10.99 10.99 10.99 19.5K
11:55 10.99 10.99 10.98 10.99 49.7K
11:56 10.99 10.99 10.99 10.99 56.5K
11:57 10.98 11.00 10.98 11.00 97.3K
11:58 10.99 11.00 10.99 11.00 55.0K
11:59 11.00 11.00 11.00 11.00 6.2K
12:00 11.00 11.00 10.99 11.00 20.2K
12:01 11.00 11.00 10.99 11.00 3.2K
12:02 10.99 11.00 10.99 10.99 25.6K
12:03 11.00 11.00 10.99 10.99 16.0K
12:04 10.99 11.00 10.99 11.00 38.3K
12:05 10.99 11.00 10.99 11.00 15.9K
12:06 11.00 11.00 10.99 10.99 79.0K
12:07 10.99 10.99 10.99 10.99 52.4K
12:08 10.99 10.99 10.99 10.99 51.9K
12:09 10.99 10.99 10.99 10.99 22.3K
12:10 10.99 10.99 10.98 10.99 57.3K
12:11 10.99 10.99 10.99 10.99 2.4K
12:12 10.99 10.99 10.98 10.99 67.4K
12:13 10.99 10.99 10.99 10.98 95.1K
12:14 10.98 10.99 10.98 10.98 72.0K
12:15 10.99 10.99 10.98 10.99 1.3K
12:16 10.99 10.99 10.99 10.99 2.1K
12:17 10.99 10.99 10.98 10.98 8.4K
12:18 10.99 10.99 10.98 10.98 51.9K
12:19 10.98 10.98 10.97 10.98 53.3K
12:20 10.98 10.98 10.98 10.98 27.4K
12:21 10.98 10.99 10.98 10.98 131.3K
12:22 10.99 10.99 10.98 10.98 18.8K
12:23 10.98 10.99 10.98 10.99 16.7K
12:24 10.99 10.99 10.97 10.98 71.2K
12:25 10.98 10.98 10.98 10.98 12.6K
12:26 10.98 10.98 10.98 10.98 17.4K
12:27 10.98 10.98 10.98 10.98 18.3K
12:28 10.98 10.98 10.98 10.98 36.2K
12:29 10.98 10.98 10.98 10.98 4.1K
12:30 10.97 10.98 10.97 10.98 16.3K
12:31 10.98 10.98 10.98 10.98 30.2K
12:32 10.98 10.98 10.97 10.98 21.1K
12:33 10.98 10.98 10.97 10.98 74.0K
12:34 10.98 10.98 10.97 10.98 21.7K
12:35 10.97 10.98 10.97 10.98 107.0K
12:36 10.98 10.98 10.97 10.97 56.9K
12:37 10.97 10.98 10.97 10.98 29.9K
12:38 10.98 10.99 10.98 10.99 77.5K
12:39 10.99 10.99 10.98 10.99 31.0K
12:40 10.98 10.99 10.98 10.99 58.5K
12:41 10.99 10.99 10.99 10.99 24.7K
12:42 10.99 10.99 10.99 10.99 26.8K
12:43 10.99 10.99 10.98 10.99 12.8K
12:44 10.99 10.99 10.99 10.99 14.2K
12:45 10.99 10.99 10.98 10.99 14.0K
12:46 10.99 10.99 10.99 10.99 12.1K
12:47 10.99 11.00 10.99 11.00 50.2K
12:48 11.00 11.00 11.00 11.00 55.1K
12:49 11.00 11.00 10.99 10.99 61.4K
12:50 11.00 11.01 11.00 11.01 108.1K
12:51 11.01 11.01 11.00 11.01 38.9K
12:52 11.01 11.03 11.01 11.03 255.6K
12:53 11.03 11.03 11.03 11.03 47.5K
12:54 11.02 11.04 11.02 11.04 138.4K
12:55 11.04 11.04 11.04 11.04 10.1K
12:56 11.04 11.05 11.04 11.04 323.7K
12:57 11.04 11.04 11.04 11.04 29.1K
12:58 11.04 11.05 11.03 11.04 226.1K
12:59 11.04 11.04 11.03 11.04 23.2K
13:00 11.04 11.05 11.04 11.05 70.7K
13:01 11.05 11.05 11.04 11.04 41.8K
13:02 11.04 11.04 11.04 11.04 37.1K
13:03 11.04 11.05 11.04 11.04 131.9K
13:04 11.04 11.04 11.04 11.04 16.0K
13:05 11.03 11.04 11.03 11.04 5.7K
13:06 11.04 11.04 11.03 11.03 17.6K
13:07 11.04 11.04 11.04 11.04 13.1K
13:08 11.04 11.04 11.04 11.04 25.9K
13:09 11.04 11.05 11.04 11.05 127.6K
13:10 11.05 11.05 11.04 11.05 13.1K
13:11 11.05 11.05 11.05 11.05 23.9K
13:12 11.05 11.05 11.05 11.04 6.9K
13:13 11.05 11.05 11.05 11.05 10.8K
13:14 11.05 11.05 11.04 11.05 37.6K
13:15 11.05 11.05 11.04 11.05 12.3K
13:16 11.05 11.05 11.04 11.05 57.7K
13:17 11.05 11.05 11.05 11.05 4.3K
13:18 11.05 11.05 11.04 11.04 20.2K
13:19 11.05 11.05 11.05 11.05 18.0K
13:20 11.05 11.05 11.04 11.05 24.2K
13:21 11.05 11.05 11.04 11.05 83.5K
13:22 11.05 11.06 11.05 11.05 180.7K
13:23 11.06 11.06 11.06 11.06 10.5K
13:24 11.06 11.06 11.05 11.06 12.2K
13:25 11.05 11.06 11.05 11.05 104.3K
13:26 11.05 11.05 11.04 11.05 23.8K
13:27 11.05 11.05 11.05 11.05 14.0K
13:28 11.05 11.05 11.04 11.04 116.5K
13:29 11.04 11.04 11.04 11.04 18.9K
13:30 11.03 11.04 11.03 11.04 13.9K
13:31 11.03 11.04 11.03 11.04 29.1K
13:32 11.04 11.04 11.04 11.04 24.5K
13:33 11.04 11.04 11.03 11.04 32.3K
13:34 11.04 11.04 11.03 11.04 34.1K
13:35 11.03 11.04 11.03 11.04 33.2K
13:36 11.04 11.04 11.02 11.03 151.7K
13:37 11.03 11.04 11.02 11.03 249.5K
13:38 11.03 11.03 11.02 11.03 322.2K
13:39 11.02 11.03 11.02 11.02 83.2K
13:40 11.02 11.02 11.00 11.01 83.6K
13:41 11.01 11.01 11.00 11.00 51.1K
13:42 11.00 11.01 11.00 11.00 40.2K
13:43 11.01 11.02 11.01 11.01 121.0K
13:44 11.01 11.02 11.01 11.02 5.1K
13:45 11.02 11.02 11.01 11.02 12.7K
13:46 11.02 11.02 11.01 11.02 5.0K
13:47 11.02 11.02 11.01 11.01 429.3K
13:48 11.01 11.02 11.01 11.02 66.7K
13:49 11.02 11.02 11.01 11.02 15.0K
13:50 11.02 11.02 11.00 11.02 129.4K
13:51 11.02 11.02 11.02 11.02 13.7K
13:52 11.02 11.03 11.02 11.02 72.1K
13:53 11.03 11.03 11.02 11.03 11.7K
13:54 11.03 11.03 11.01 11.02 176.7K
13:55 11.02 11.03 11.02 11.03 297.1K
13:56 11.02 11.03 11.01 11.02 72.5K
13:57 11.02 11.02 11.02 11.02 19.0K
13:58 11.02 11.02 11.01 11.02 104.8K
13:59 11.02 11.02 11.01 11.02 32.3K
14:00 11.02 11.02 11.02 11.02 29.3K
14:01 11.02 11.02 10.99 11.00 1,261.8K
14:02 11.00 11.00 11.00 11.00 87.6K
14:03 11.00 11.00 10.99 10.99 32.2K
14:04 11.00 11.01 11.00 11.01 231.7K
14:05 11.01 11.01 11.00 11.01 620.8K
14:06 11.01 11.02 11.01 11.01 438.8K
14:07 11.01 11.02 11.01 11.02 117.0K
14:08 11.02 11.02 11.00 11.00 345.0K
14:09 11.00 11.00 11.00 11.00 21.5K
14:10 11.00 11.01 11.00 11.00 152.7K
14:11 11.01 11.01 11.01 11.01 21.4K
14:12 11.00 11.01 11.00 11.01 15.3K
14:13 11.01 11.01 10.99 10.99 131.3K
14:14 11.00 11.00 10.99 11.00 79.1K
14:15 11.00 11.00 10.99 11.00 84.6K
14:16 11.00 11.00 10.99 11.00 115.3K
14:17 11.00 11.00 10.99 10.99 108.5K
14:18 10.99 10.99 10.98 10.99 63.2K
14:19 10.99 10.99 10.98 10.98 503.8K
14:20 10.99 10.99 10.98 10.99 114.0K
14:21 10.98 10.98 10.97 10.97 215.5K
14:22 10.97 10.97 10.97 10.97 26.7K
14:23 10.97 10.97 10.97 10.97 57.0K
14:24 10.97 10.97 10.96 10.97 5.4K
14:25 10.97 10.97 10.96 10.96 135.1K
14:26 10.96 10.96 10.96 10.96 254.6K
14:27 10.96 10.97 10.95 10.96 35.9K
14:28 10.96 10.96 10.95 10.96 424.3K
14:29 10.97 10.97 10.95 10.96 128.4K
14:30 10.96 10.96 10.94 10.96 142.1K
14:31 10.96 10.97 10.95 10.97 220.5K
14:32 10.97 10.98 10.96 10.98 92.8K
14:33 10.98 10.99 10.98 10.99 90.7K
14:34 10.98 11.00 10.98 11.00 82.7K
14:35 11.00 11.00 10.98 10.98 145.9K
14:36 10.99 11.00 10.98 11.00 45.2K
14:37 11.00 11.00 10.98 10.99 95.8K
14:38 10.98 11.00 10.98 11.00 100.1K
14:39 11.00 11.00 10.97 10.98 247.5K
14:40 10.98 10.98 10.97 10.97 85.4K
14:41 10.98 10.98 10.97 10.98 125.0K
14:42 10.97 10.98 10.97 10.97 38.3K
14:43 10.98 10.99 10.98 10.98 167.4K
14:44 10.98 10.98 10.97 10.98 47.9K
14:45 10.98 10.98 10.97 10.98 57.8K
14:46 10.97 10.98 10.96 10.96 68.4K
14:47 10.97 10.97 10.96 10.96 28.4K
14:48 10.96 10.97 10.95 10.97 191.4K
14:49 10.97 10.97 10.96 10.96 110.4K
14:50 10.96 10.96 10.96 10.96 151.4K
14:51 10.96 10.96 10.95 10.95 100.8K
14:52 10.96 10.96 10.94 10.95 195.8K
14:53 10.95 10.95 10.94 10.95 56.9K
14:54 10.95 10.96 10.95 10.95 114.2K
14:55 10.96 10.96 10.94 10.95 72.6K
14:56 10.95 10.95 10.94 10.95 50.4K
14:57 10.95 10.95 10.94 10.94 27.4K
14:58 10.95 10.95 10.94 10.95 71.0K
14:59 10.94 10.95 10.94 10.95 11.8K
15:00 10.95 10.96 10.95 10.95 159.8K
15:01 10.95 10.95 10.95 10.95 28.8K
15:02 10.95 10.95 10.94 10.95 72.4K
15:03 10.95 10.95 10.95 10.95 105.5K
15:04 10.95 10.95 10.95 10.95 6.6K
15:05 10.95 10.95 10.94 10.95 70.7K
15:06 10.95 10.96 10.95 10.96 180.3K
15:07 10.96 10.96 10.96 10.96 40.9K
15:08 10.96 10.96 10.95 10.95 45.4K
15:09 10.95 10.96 10.95 10.96 89.7K
15:10 10.96 10.96 10.95 10.96 30.7K
15:11 10.96 10.96 10.96 10.96 45.3K
15:12 10.96 10.96 10.95 10.96 4.3K
15:13 10.96 10.96 10.95 10.96 8.0K
15:14 10.96 10.96 10.95 10.96 6.9K
15:15 10.96 10.96 10.94 10.95 146.9K
15:16 10.95 10.95 10.95 10.95 18.7K
15:17 10.95 10.95 10.94 10.95 13.5K
15:18 10.95 10.95 10.94 10.95 73.3K
15:19 10.95 10.95 10.94 10.95 7.6K
15:20 10.95 10.95 10.93 10.94 127.7K
15:21 10.94 10.94 10.93 10.94 31.1K
15:22 10.93 10.94 10.93 10.94 25.4K
15:23 10.94 10.94 10.94 10.94 1.8K
15:24 10.94 10.94 10.94 10.94 23.9K
15:25 10.94 10.94 10.93 10.93 17.4K
15:26 10.94 10.94 10.93 10.93 55.7K
15:27 10.94 10.94 10.93 10.94 4.9K
15:28 10.94 10.94 10.93 10.93 5.2K
15:29 10.93 10.94 10.93 10.94 9.0K
15:30 10.94 10.94 10.94 10.94 32.9K
15:31 10.93 10.94 10.93 10.94 20.7K
15:32 10.94 10.94 10.94 10.94 11.7K
15:33 10.94 10.94 10.94 10.94 17.3K
15:34 10.94 10.94 10.93 10.94 14.5K
15:35 10.94 10.94 10.94 10.94 118.9K
15:36 10.94 10.94 10.93 10.94 32.2K
15:37 10.94 10.94 10.94 10.94 12.6K
15:38 10.93 10.94 10.93 10.94 95.9K
15:39 10.94 10.94 10.93 10.94 241.8K
15:40 10.94 10.94 10.93 10.94 250.4K
15:41 10.95 10.95 10.94 10.95 148.5K
15:42 10.95 10.95 10.94 10.94 26.4K
15:43 10.94 10.95 10.94 10.95 12.2K
15:44 10.94 10.95 10.93 10.93 114.4K
15:45 10.94 10.94 10.94 10.94 117.2K
15:46 10.94 10.94 10.94 10.94 47.4K
15:47 10.94 10.94 10.93 10.94 57.7K
15:48 10.93 10.94 10.93 10.93 84.2K
15:49 10.93 10.94 10.93 10.94 82.7K
15:50 10.93 10.94 10.93 10.93 81.6K
15:51 10.93 10.94 10.93 10.93 406.0K
15:52 10.94 10.94 10.93 10.93 120.8K
15:53 10.93 10.94 10.93 10.93 101.3K
15:54 10.93 10.94 10.93 10.94 125.5K
15:55 10.94 10.94 10.93 10.94 103.1K
15:56 10.94 10.94 10.94 10.94 177.0K
15:57 10.94 10.94 10.93 10.94 172.1K
15:58 10.94 10.94 10.93 10.94 482.3K
15:59 10.94 10.95 10.93 10.95 1,398.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 10.80 10.89 10.72 10.87 27.1M
2025-09-29 10.82 10.88 10.73 10.75 30.4M
2025-09-26 10.80 10.80 10.58 10.70 59.9M
2025-09-25 10.93 10.97 10.85 10.89 24.9M
2025-09-24 10.91 10.97 10.82 10.83 24.3M
2025-09-23 10.91 11.06 10.90 10.95 33.2M
2025-09-22 10.92 10.96 10.82 10.86 24.6M
2025-09-19 10.86 10.93 10.81 10.86 22.5M
2025-09-18 10.96 10.98 10.82 10.84 27.7M
2025-09-17 10.87 11.01 10.81 10.88 34.9M
2025-09-16 10.90 10.94 10.76 10.91 39.6M
2025-09-15 10.75 10.86 10.70 10.83 22.2M
2025-09-12 10.65 10.75 10.61 10.67 25.7M
2025-09-11 10.45 10.67 10.45 10.63 30.8M
2025-09-10 10.49 10.57 10.43 10.50 26.6M
2025-09-09 10.55 10.63 10.33 10.35 26.5M
2025-09-08 10.44 10.47 10.37 10.45 18.2M
2025-09-05 10.44 10.55 10.35 10.40 26.0M
2025-09-04 10.29 10.29 10.18 10.26 16.8M
2025-09-03 10.22 10.25 10.15 10.21 21.2M
2025-09-02 10.13 10.18 10.08 10.17 19.7M
2025-08-29 10.25 10.32 10.25 10.28 15.1M
2025-08-28 10.32 10.42 10.24 10.25 26.2M
2025-08-27 10.17 10.26 10.13 10.25 14.9M
2025-08-26 10.12 10.23 10.12 10.22 19.0M
2025-08-25 10.18 10.26 10.14 10.17 16.0M
2025-08-22 9.80 10.15 9.80 10.12 31.6M
2025-08-21 9.70 9.81 9.68 9.81 14.4M
2025-08-20 9.71 9.76 9.68 9.72 22.5M
2025-08-19 9.76 9.83 9.67 9.71 24.9M
2025-08-18 9.90 9.94 9.78 9.81 21.7M
2025-08-15 9.91 9.97 9.84 9.92 19.5M
2025-08-14 9.86 9.92 9.81 9.91 23.4M
2025-08-13 10.06 10.14 10.03 10.08 24.4M
2025-08-12 10.31 10.44 10.31 10.40 40.6M
2025-08-11 10.25 10.29 10.15 10.20 28.0M
2025-08-08 10.05 10.30 10.02 10.22 41.9M
2025-08-07 9.96 10.01 9.87 9.99 24.8M
2025-08-06 9.97 9.97 9.85 9.85 23.1M
2025-08-05 9.89 10.01 9.84 9.87 27.4M
2025-08-04 9.83 9.87 9.76 9.85 52.3M
2025-08-01 9.89 9.93 9.66 9.71 91.2M
2025-07-31 9.43 9.61 9.36 9.53 54.6M
2025-07-30 9.75 9.76 9.56 9.63 69.3M
2025-07-29 9.89 9.97 9.82 9.89 44.8M
2025-07-28 9.86 9.90 9.76 9.84 45.0M
2025-07-25 10.11 10.12 9.93 10.00 50.7M
2025-07-24 10.33 10.35 10.18 10.23 59.0M
2025-07-23 10.29 10.45 10.29 10.40 62.2M
2025-07-22 10.28 10.46 10.24 10.37 73.0M
2025-07-21 10.00 10.25 9.97 10.13 65.9M
2025-07-18 9.85 9.90 9.74 9.77 35.5M
2025-07-17 9.76 9.87 9.75 9.81 53.8M
2025-07-16 9.70 9.84 9.69 9.78 46.7M
2025-07-15 9.85 9.87 9.61 9.69 45.3M
2025-07-14 9.98 10.01 9.86 9.90 28.2M
2025-07-11 10.01 10.16 9.93 10.14 47.7M
2025-07-10 10.08 10.32 9.95 9.96 84.1M
2025-07-09 10.02 10.02 9.81 9.86 35.2M
2025-07-08 10.01 10.21 9.98 9.99 49.3M
2025-07-07 10.08 10.14 9.89 9.94 35.6M
2025-07-03 10.23 10.37 10.17 10.22 23.9M
2025-07-02 9.99 10.31 9.92 10.28 109.6M
2025-07-01 9.70 9.87 9.65 9.82 49.7M
2025-06-30 9.62 9.75 9.61 9.71 45.3M
2025-06-27 9.51 9.75 9.48 9.74 66.6M
2025-06-26 9.28 9.50 9.27 9.47 87.6M
2025-06-25 9.05 9.12 8.97 9.06 39.3M
2025-06-24 9.18 9.21 9.12 9.21 34.9M
2025-06-23 9.05 9.19 9.01 9.18 39.0M
2025-06-20 9.28 9.28 9.02 9.06 64.7M
2025-06-18 9.40 9.46 9.28 9.30 32.8M
2025-06-17 9.75 9.77 9.34 9.35 95.0M
2025-06-16 9.54 9.86 9.53 9.82 46.6M
2025-06-13 9.39 9.48 9.36 9.46 26.6M
2025-06-12 9.54 9.60 9.48 9.54 23.4M
2025-06-11 9.66 9.70 9.55 9.61 28.7M
2025-06-10 9.60 9.74 9.59 9.66 30.6M
2025-06-09 9.50 9.58 9.42 9.58 33.6M
2025-06-06 9.51 9.55 9.41 9.49 28.7M
2025-06-05 9.54 9.62 9.47 9.50 32.9M
2025-06-04 9.39 9.51 9.35 9.35 31.3M
2025-06-03 9.19 9.35 9.12 9.31 27.8M
2025-06-02 9.25 9.31 9.21 9.27 25.1M
2025-05-30 9.37 9.37 9.11 9.13 41.9M
2025-05-29 9.48 9.51 9.41 9.44 26.5M
2025-05-28 9.46 9.46 9.33 9.37 30.0M
2025-05-27 9.54 9.58 9.48 9.54 22.3M
2025-05-23 9.43 9.63 9.42 9.60 31.1M
2025-05-22 9.63 9.75 9.55 9.58 34.5M
2025-05-21 9.78 9.78 9.64 9.65 22.6M
2025-05-20 9.80 9.82 9.71 9.78 17.2M
2025-05-19 9.70 9.86 9.70 9.83 23.4M
2025-05-16 9.68 9.85 9.62 9.80 21.5M
2025-05-15 9.81 9.89 9.76 9.81 26.7M
2025-05-14 9.92 9.93 9.76 9.79 25.4M
2025-05-13 9.66 9.92 9.65 9.88 31.0M
2025-05-12 9.71 9.77 9.54 9.60 25.2M
2025-05-09 9.35 9.39 9.31 9.36 19.6M
2025-05-08 9.31 9.43 9.27 9.30 28.4M
2025-05-07 9.32 9.34 9.17 9.22 20.7M
2025-05-06 9.35 9.40 9.30 9.31 17.1M
2025-05-05 9.42 9.43 9.30 9.31 16.7M
2025-05-02 9.44 9.52 9.32 9.37 21.6M
2025-05-01 9.31 9.39 9.18 9.24 18.5M
2025-04-30 9.31 9.43 9.29 9.31 30.1M
2025-04-29 9.61 9.63 9.55 9.60 24.7M
2025-04-28 9.51 9.62 9.48 9.60 22.8M
2025-04-25 9.55 9.59 9.44 9.50 33.3M
2025-04-24 9.71 9.82 9.66 9.75 30.4M
2025-04-23 9.66 9.78 9.54 9.55 29.2M
2025-04-22 9.19 9.51 9.18 9.44 42.5M
2025-04-21 9.13 9.17 9.04 9.12 21.9M
2025-04-17 8.99 9.20 8.98 9.11 26.7M
2025-04-16 9.05 9.08 8.93 9.00 25.8M
2025-04-15 9.31 9.34 9.10 9.13 23.8M
2025-04-14 9.36 9.44 9.23 9.27 36.4M
2025-04-11 9.01 9.28 8.94 9.22 38.9M
2025-04-10 8.89 9.04 8.67 8.90 70.9M
2025-04-09 8.15 8.92 8.06 8.86 87.8M
2025-04-08 9.00 9.01 8.17 8.26 68.7M
2025-04-07 8.79 9.20 8.64 8.83 76.2M
2025-04-04 9.29 9.30 8.87 9.08 73.7M
2025-04-03 9.98 10.12 9.71 9.73 52.9M
2025-04-02 10.11 10.11 9.94 10.09 24.5M
2025-04-01 10.06 10.22 10.04 10.10 20.8M
2025-03-31 9.85 10.00 9.76 9.98 28.4M
2025-03-28 10.12 10.17 10.01 10.04 21.4M
2025-03-27 10.07 10.20 10.06 10.17 20.0M
2025-03-26 10.09 10.15 10.06 10.13 22.9M
2025-03-25 10.08 10.16 10.05 10.09 27.4M
2025-03-24 10.14 10.20 9.92 9.94 19.5M
2025-03-21 10.00 10.09 9.98 10.07 35.1M
2025-03-20 10.11 10.18 10.06 10.14 31.1M
2025-03-19 10.13 10.22 10.04 10.19 47.7M
2025-03-18 10.09 10.21 9.96 10.18 37.2M
2025-03-17 9.88 10.11 9.87 10.08 34.6M
2025-03-14 9.65 9.90 9.62 9.81 37.6M
2025-03-13 9.28 9.54 9.27 9.42 24.1M
2025-03-12 9.24 9.29 9.16 9.27 28.4M
2025-03-11 9.29 9.44 9.17 9.40 36.5M
2025-03-10 9.40 9.47 9.08 9.24 32.7M
2025-03-07 9.69 9.95 9.67 9.90 30.1M
2025-03-06 9.76 9.86 9.72 9.78 29.9M
2025-03-05 9.47 9.74 9.45 9.70 31.0M
2025-03-04 9.34 9.47 9.21 9.36 27.5M
2025-03-03 9.60 9.68 9.35 9.39 25.2M
2025-02-28 9.56 9.60 9.35 9.43 33.5M
2025-02-27 9.78 9.78 9.62 9.63 27.7M
2025-02-26 9.96 9.97 9.75 9.76 34.1M
2025-02-25 9.92 9.96 9.87 9.89 29.6M
2025-02-24 10.18 10.23 9.95 9.97 34.9M
2025-02-21 10.18 10.23 10.07 10.11 42.8M
2025-02-20 9.99 10.28 9.99 10.15 61.8M
2025-02-19 9.74 9.78 9.63 9.74 31.1M
2025-02-18 9.80 9.88 9.76 9.81 26.1M
2025-02-14 9.70 9.82 9.65 9.76 31.7M
2025-02-13 9.41 9.58 9.36 9.57 26.9M
2025-02-12 9.58 9.63 9.53 9.56 25.4M
2025-02-11 9.52 9.60 9.48 9.57 20.3M
2025-02-10 9.50 9.60 9.49 9.56 22.4M
2025-02-07 9.68 9.68 9.43 9.47 36.0M
2025-02-06 9.61 9.68 9.56 9.61 37.3M
2025-02-05 9.37 9.45 9.34 9.37 33.6M
2025-02-04 9.42 9.47 9.36 9.43 40.0M
2025-02-03 9.16 9.38 9.11 9.36 35.6M
2025-01-31 9.43 9.51 9.29 9.29 41.9M
2025-01-30 9.16 9.52 9.15 9.39 49.5M
2025-01-29 9.02 9.17 8.99 9.07 32.3M
2025-01-28 9.10 9.11 8.99 9.03 33.1M
2025-01-27 8.96 9.19 8.93 9.16 42.6M
2025-01-24 9.02 9.08 8.97 8.98 32.0M
2025-01-23 8.87 8.91 8.78 8.89 47.3M
2025-01-22 9.03 9.10 8.85 8.87 54.1M
2025-01-21 8.98 9.01 8.84 8.98 32.1M
2025-01-17 8.86 9.07 8.86 8.94 59.4M
2025-01-16 8.74 8.85 8.65 8.77 142.4M
2025-01-15 8.71 8.79 8.60 8.76 28.0M
2025-01-14 8.63 8.71 8.58 8.62 29.7M
2025-01-13 8.41 8.63 8.38 8.51 30.2M
2025-01-10 8.47 8.61 8.45 8.50 26.3M
2025-01-08 8.50 8.51 8.42 8.50 25.9M
2025-01-07 8.66 8.75 8.52 8.56 29.5M
2025-01-06 8.70 8.76 8.60 8.62 21.6M
2025-01-03 8.79 8.81 8.62 8.63 27.8M
2025-01-02 8.80 8.96 8.78 8.88 20.7M