6.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 6.31 | 6.31 | 6.31 | 6.31 | 8.3K |
| 09:00 | 6.32 | 6.32 | 6.28 | 6.31 | 67.9K |
| 09:05 | 6.32 | 6.33 | 6.32 | 6.33 | 33.1K |
| 09:10 | 6.32 | 6.35 | 6.32 | 6.33 | 23.1K |
| 09:15 | 6.33 | 6.36 | 6.33 | 6.36 | 8.1K |
| 09:20 | 6.35 | 6.36 | 6.34 | 6.34 | 32.7K |
| 09:25 | 6.34 | 6.35 | 6.34 | 6.35 | 7.0K |
| 09:30 | 6.34 | 6.35 | 6.34 | 6.35 | 5.0K |
| 09:35 | 6.35 | 6.36 | 6.34 | 6.36 | 25.5K |
| 09:40 | 6.36 | 6.38 | 6.35 | 6.35 | 100.6K |
| 09:45 | 6.35 | 6.35 | 6.34 | 6.34 | 43.8K |
| 09:50 | 6.34 | 6.34 | 6.33 | 6.33 | 14.2K |
| 09:55 | 6.33 | 6.34 | 6.33 | 6.34 | 2.5K |
| 10:00 | 6.34 | 6.34 | 6.30 | 6.30 | 37.7K |
| 10:05 | 6.31 | 6.31 | 6.31 | 6.31 | 5.1K |
| 10:10 | 6.30 | 6.31 | 6.30 | 6.31 | 6.3K |
| 10:15 | 6.31 | 6.32 | 6.30 | 6.32 | 24.2K |
| 10:20 | 6.32 | 6.32 | 6.31 | 6.32 | 5.0K |
| 10:25 | 6.32 | 6.32 | 6.31 | 6.31 | 4.5K |
| 10:30 | 6.32 | 6.32 | 6.31 | 6.32 | 4.9K |
| 10:35 | 6.31 | 6.32 | 6.31 | 6.31 | 48.7K |
| 10:40 | 6.31 | 6.31 | 6.30 | 6.30 | 3.0K |
| 10:45 | 6.31 | 6.32 | 6.31 | 6.31 | 41.1K |
| 10:50 | 6.30 | 6.31 | 6.30 | 6.31 | 88.8K |
| 10:55 | 6.31 | 6.32 | 6.31 | 6.32 | 8.7K |
| 11:00 | 6.32 | 6.32 | 6.31 | 6.31 | 0.9K |
| 11:05 | 6.31 | 6.32 | 6.31 | 6.32 | 16.0K |
| 11:10 | 6.32 | 6.32 | 6.32 | 6.32 | 0.8K |
| 11:15 | 6.32 | 6.32 | 6.31 | 6.32 | 12.2K |
| 11:20 | 6.32 | 6.32 | 6.31 | 6.32 | 7.8K |
| 11:25 | 6.32 | 6.32 | 6.31 | 6.31 | 3.1K |
| 11:30 | 6.32 | 6.32 | 6.31 | 6.32 | 2.7K |
| 11:35 | 6.32 | 6.32 | 6.31 | 6.32 | 3.6K |
| 11:40 | 6.32 | 6.32 | 6.31 | 6.31 | 3.9K |
| 11:45 | 6.32 | 6.32 | 6.31 | 6.32 | 3.9K |
| 11:50 | 6.32 | 6.32 | 6.30 | 6.30 | 25.1K |
| 11:55 | 6.30 | 6.31 | 6.30 | 6.31 | 9.8K |
| 12:55 | 6.31 | 6.31 | 6.31 | 6.31 | 3.8K |
| 13:00 | 6.30 | 6.30 | 6.28 | 6.28 | 138.7K |
| 13:05 | 6.29 | 6.30 | 6.29 | 6.30 | 60.2K |
| 13:10 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 13:15 | 6.29 | 6.29 | 6.29 | 6.29 | 0.7K |
| 13:20 | 6.29 | 6.29 | 6.29 | 6.29 | 1.3K |
| 13:25 | 6.29 | 6.30 | 6.29 | 6.29 | 1.6K |
| 13:30 | 6.29 | 6.30 | 6.27 | 6.28 | 77.0K |
| 13:35 | 6.28 | 6.28 | 6.27 | 6.28 | 33.9K |
| 13:40 | 6.27 | 6.27 | 6.26 | 6.26 | 29.2K |
| 13:45 | 6.26 | 6.26 | 6.26 | 6.26 | 1.4K |
| 13:50 | 6.26 | 6.26 | 6.25 | 6.25 | 28.3K |
| 13:55 | 6.25 | 6.25 | 6.25 | 6.25 | 30.9K |
| 14:00 | 6.25 | 6.26 | 6.25 | 6.26 | 42.8K |
| 14:05 | 6.26 | 6.26 | 6.26 | 6.26 | 2.0K |
| 14:10 | 6.26 | 6.27 | 6.26 | 6.26 | 6.2K |
| 14:15 | 6.26 | 6.27 | 6.26 | 6.26 | 1.8K |
| 14:20 | 6.27 | 6.27 | 6.26 | 6.26 | 2.9K |
| 14:25 | 6.27 | 6.27 | 6.26 | 6.26 | 4.4K |
| 14:30 | 6.26 | 6.27 | 6.26 | 6.26 | 16.5K |
| 14:35 | 6.26 | 6.27 | 6.26 | 6.27 | 2.0K |
| 14:40 | 6.27 | 6.27 | 6.26 | 6.26 | 5.4K |
| 14:45 | 6.27 | 6.27 | 6.26 | 6.27 | 4.8K |
| 14:50 | 6.27 | 6.27 | 6.26 | 6.27 | 6.9K |
| 14:55 | 6.27 | 6.27 | 6.24 | 6.26 | 307.5K |
| 15:05 | 6.27 | 6.27 | 6.26 | 6.26 | 1.9K |
| 15:10 | 6.28 | 6.30 | 6.28 | 6.29 | 102.4K |
| 15:15 | 6.28 | 6.28 | 6.28 | 6.28 | 3.3K |
| 15:20 | 6.28 | 6.28 | 6.27 | 6.27 | 17.0K |
| 15:25 | 6.27 | 6.28 | 6.27 | 6.27 | 3.8K |
| 15:30 | 6.27 | 6.27 | 6.27 | 6.27 | 1.7K |
| 15:35 | 6.27 | 6.28 | 6.27 | 6.27 | 2.1K |
| 15:40 | 6.27 | 6.28 | 6.26 | 6.26 | 24.0K |
| 15:45 | 6.26 | 6.28 | 6.26 | 6.28 | 25.4K |
| 15:50 | 6.28 | 6.28 | 6.28 | 6.28 | 10.9K |
| 15:55 | 6.28 | 6.28 | 6.26 | 6.27 | 18.7K |
| 16:00 | 6.26 | 6.27 | 6.26 | 6.27 | 6.4K |
| 16:05 | 6.26 | 6.27 | 6.26 | 6.27 | 2.0K |
| 16:10 | 6.27 | 6.27 | 6.26 | 6.27 | 7.4K |
| 16:15 | 6.27 | 6.27 | 6.26 | 6.27 | 5.5K |
| 16:20 | 6.27 | 6.27 | 6.26 | 6.26 | 6.5K |
| 16:25 | 6.27 | 6.27 | 6.25 | 6.25 | 56.5K |
| 16:30 | 6.26 | 6.26 | 6.25 | 6.26 | 10.8K |
| 16:35 | 6.26 | 6.26 | 6.24 | 6.25 | 49.1K |
| 16:40 | 6.25 | 6.25 | 6.24 | 6.25 | 6.6K |
| 16:45 | 6.24 | 6.25 | 6.24 | 6.25 | 4.4K |
| 16:50 | 6.24 | 6.25 | 6.24 | 6.24 | 9.4K |
| 16:55 | 6.25 | 6.25 | 6.24 | 6.25 | 53.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 6.52 | 6.57 | 6.48 | 6.55 | 2.8M |
| 2025-10-02 | 6.46 | 6.57 | 6.46 | 6.54 | 3.5M |
| 2025-10-01 | 6.37 | 6.45 | 6.35 | 6.44 | 2.3M |
| 2025-09-30 | 6.38 | 6.45 | 6.30 | 6.33 | 3.4M |
| 2025-09-29 | 6.30 | 6.40 | 6.30 | 6.37 | 2.2M |
| 2025-09-26 | 6.31 | 6.38 | 6.24 | 6.25 | 2.6M |
| 2025-09-25 | 6.49 | 6.57 | 6.30 | 6.30 | 3.8M |
| 2025-09-24 | 6.40 | 6.54 | 6.39 | 6.52 | 1.4M |
| 2025-09-23 | 6.53 | 6.54 | 6.35 | 6.42 | 4.4M |
| 2025-09-22 | 6.78 | 6.79 | 6.50 | 6.50 | 5.5M |
| 2025-09-19 | 6.93 | 7.45 | 6.69 | 6.73 | 15.0M |
| 2025-09-18 | 6.76 | 6.77 | 6.65 | 6.65 | 4.1M |
| 2025-09-17 | 6.68 | 6.76 | 6.65 | 6.76 | 3.9M |
| 2025-09-16 | 6.62 | 6.70 | 6.53 | 6.66 | 3.0M |
| 2025-09-15 | 6.42 | 6.63 | 6.42 | 6.61 | 3.4M |
| 2025-09-12 | 6.42 | 6.46 | 6.36 | 6.42 | 1.8M |
| 2025-09-11 | 6.38 | 6.42 | 6.36 | 6.40 | 2.1M |
| 2025-09-10 | 6.40 | 6.40 | 6.35 | 6.37 | 1.0M |
| 2025-09-09 | 6.35 | 6.42 | 6.32 | 6.40 | 1.7M |
| 2025-09-08 | 6.38 | 6.40 | 6.29 | 6.32 | 2.9M |
| 2025-09-05 | 6.36 | 6.43 | 6.32 | 6.38 | 2.3M |
| 2025-09-04 | 6.41 | 6.44 | 6.36 | 6.36 | 2.7M |
| 2025-09-03 | 6.41 | 6.41 | 6.31 | 6.39 | 2.2M |
| 2025-09-02 | 6.35 | 6.43 | 6.26 | 6.35 | 4.2M |
| 2025-09-01 | 6.16 | 6.44 | 6.16 | 6.41 | 3.7M |
| 2025-08-29 | 6.17 | 6.24 | 6.17 | 6.20 | 2.7M |
| 2025-08-28 | 6.15 | 6.21 | 6.14 | 6.20 | 1.1M |
| 2025-08-27 | 6.22 | 6.22 | 6.12 | 6.14 | 2.4M |
| 2025-08-26 | 6.14 | 6.22 | 6.12 | 6.21 | 4.1M |
| 2025-08-25 | 6.17 | 6.23 | 6.05 | 6.14 | 1.4M |
| 2025-08-22 | 6.13 | 6.17 | 6.03 | 6.16 | 1.7M |
| 2025-08-21 | 6.07 | 6.19 | 6.01 | 6.10 | 2.8M |
| 2025-08-20 | 5.96 | 6.15 | 5.95 | 6.11 | 2.9M |
| 2025-08-19 | 6.06 | 6.06 | 5.86 | 5.96 | 4.9M |
| 2025-08-18 | 6.23 | 6.23 | 6.05 | 6.06 | 2.0M |
| 2025-08-15 | 6.22 | 6.29 | 6.15 | 6.20 | 1.6M |
| 2025-08-14 | 6.15 | 6.28 | 6.13 | 6.27 | 1.7M |
| 2025-08-13 | 6.18 | 6.23 | 6.13 | 6.15 | 1.6M |
| 2025-08-12 | 6.13 | 6.18 | 6.09 | 6.18 | 1.6M |
| 2025-08-11 | 6.13 | 6.20 | 6.11 | 6.14 | 1.1M |
| 2025-08-08 | 6.15 | 6.20 | 6.05 | 6.14 | 1.7M |
| 2025-08-07 | 6.12 | 6.25 | 6.09 | 6.16 | 3.1M |
| 2025-08-06 | 6.03 | 6.16 | 6.03 | 6.08 | 2.1M |
| 2025-08-05 | 6.04 | 6.13 | 6.00 | 6.03 | 2.1M |
| 2025-08-04 | 5.95 | 6.03 | 5.87 | 6.03 | 2.5M |
| 2025-08-01 | 5.98 | 6.08 | 5.78 | 5.93 | 5.4M |
| 2025-07-31 | 6.33 | 6.33 | 6.02 | 6.05 | 4.9M |
| 2025-07-30 | 6.40 | 6.40 | 6.27 | 6.30 | 3.0M |
| 2025-07-29 | 6.25 | 6.40 | 6.25 | 6.39 | 2.9M |
| 2025-07-28 | 6.21 | 6.31 | 6.18 | 6.26 | 2.1M |
| 2025-07-25 | 6.19 | 6.27 | 6.18 | 6.19 | 2.2M |
| 2025-07-24 | 6.33 | 6.35 | 6.16 | 6.19 | 3.2M |
| 2025-07-23 | 6.32 | 6.37 | 6.29 | 6.33 | 2.1M |
| 2025-07-22 | 6.28 | 6.42 | 6.28 | 6.31 | 2.6M |
| 2025-07-21 | 6.26 | 6.31 | 6.23 | 6.31 | 1.4M |
| 2025-07-18 | 6.33 | 6.35 | 6.24 | 6.25 | 2.1M |
| 2025-07-17 | 6.26 | 6.38 | 6.25 | 6.32 | 2.9M |
| 2025-07-16 | 6.24 | 6.32 | 6.22 | 6.27 | 2.3M |
| 2025-07-15 | 6.29 | 6.34 | 6.24 | 6.28 | 2.1M |
| 2025-07-14 | 6.27 | 6.31 | 6.23 | 6.28 | 1.6M |
| 2025-07-11 | 6.24 | 6.32 | 6.23 | 6.27 | 2.0M |
| 2025-07-10 | 6.22 | 6.25 | 6.13 | 6.24 | 2.5M |
| 2025-07-09 | 6.15 | 6.31 | 6.10 | 6.25 | 2.8M |
| 2025-07-08 | 6.20 | 6.27 | 6.15 | 6.18 | 4.2M |
| 2025-07-07 | 6.34 | 6.34 | 6.15 | 6.21 | 3.6M |
| 2025-07-04 | 6.39 | 6.39 | 6.13 | 6.34 | 3.0M |
| 2025-07-03 | 6.30 | 6.44 | 6.27 | 6.42 | 4.0M |
| 2025-07-02 | 6.09 | 6.33 | 6.09 | 6.31 | 5.2M |
| 2025-07-01 | 5.80 | 6.16 | 5.80 | 6.12 | 4.9M |
| 2025-06-30 | 5.83 | 5.88 | 5.75 | 5.77 | 3.8M |
| 2025-06-27 | 5.68 | 5.85 | 5.66 | 5.84 | 3.9M |
| 2025-06-26 | 5.57 | 5.68 | 5.57 | 5.65 | 2.6M |
| 2025-06-25 | 5.47 | 5.57 | 5.46 | 5.57 | 5.6M |
| 2025-06-24 | 5.53 | 5.57 | 5.46 | 5.47 | 2.7M |
| 2025-06-23 | 5.43 | 5.57 | 5.41 | 5.53 | 2.6M |
| 2025-06-20 | 5.59 | 5.63 | 5.49 | 5.49 | 4.0M |
| 2025-06-19 | 5.70 | 5.70 | 5.58 | 5.59 | 1.9M |
| 2025-06-18 | 5.68 | 5.75 | 5.66 | 5.66 | 2.2M |
| 2025-06-17 | 5.62 | 5.69 | 5.59 | 5.66 | 2.8M |
| 2025-06-16 | 5.60 | 5.69 | 5.57 | 5.61 | 2.0M |
| 2025-06-13 | 5.52 | 5.61 | 5.50 | 5.61 | 2.5M |
| 2025-06-12 | 5.50 | 5.56 | 5.49 | 5.54 | 1.9M |
| 2025-06-11 | 5.53 | 5.60 | 5.46 | 5.50 | 2.4M |
| 2025-06-10 | 5.45 | 5.54 | 5.45 | 5.52 | 2.9M |
| 2025-06-09 | 5.44 | 5.48 | 5.41 | 5.48 | 1.6M |
| 2025-06-06 | 5.39 | 5.46 | 5.37 | 5.46 | 3.0M |
| 2025-06-05 | 5.26 | 5.39 | 5.25 | 5.39 | 2.6M |
| 2025-06-04 | 5.25 | 5.32 | 5.23 | 5.23 | 3.4M |
| 2025-06-03 | 5.24 | 5.34 | 5.24 | 5.25 | 4.1M |
| 2025-06-02 | 5.21 | 5.29 | 5.16 | 5.29 | 2.6M |
| 2025-05-30 | 5.18 | 5.23 | 5.15 | 5.17 | 8.1M |
| 2025-05-29 | 5.22 | 5.23 | 5.11 | 5.18 | 2.8M |
| 2025-05-28 | 5.24 | 5.26 | 5.14 | 5.24 | 2.3M |
| 2025-05-27 | 5.22 | 5.30 | 5.21 | 5.24 | 2.2M |
| 2025-05-26 | 5.27 | 5.27 | 5.20 | 5.27 | 1.3M |
| 2025-05-23 | 5.22 | 5.27 | 5.18 | 5.27 | 1.9M |
| 2025-05-22 | 5.22 | 5.24 | 5.17 | 5.23 | 2.3M |
| 2025-05-21 | 5.18 | 5.29 | 5.18 | 5.25 | 3.1M |
| 2025-05-20 | 5.15 | 5.19 | 5.10 | 5.19 | 3.0M |
| 2025-05-19 | 5.18 | 5.19 | 5.06 | 5.10 | 2.7M |
| 2025-05-16 | 5.16 | 5.24 | 5.14 | 5.18 | 3.4M |
| 2025-05-15 | 5.10 | 5.14 | 5.06 | 5.14 | 3.4M |
| 2025-05-14 | 5.09 | 5.14 | 5.01 | 5.06 | 5.0M |
| 2025-05-13 | 5.05 | 5.12 | 5.00 | 5.06 | 4.2M |
| 2025-05-09 | 5.07 | 5.07 | 5.00 | 5.02 | 2.5M |
| 2025-05-08 | 5.08 | 5.11 | 5.01 | 5.04 | 4.8M |
| 2025-05-07 | 4.97 | 5.14 | 4.95 | 5.08 | 5.8M |
| 2025-05-06 | 4.86 | 4.99 | 4.86 | 4.96 | 3.4M |
| 2025-05-05 | 4.94 | 4.97 | 4.86 | 4.89 | 1.5M |
| 2025-05-02 | 4.86 | 4.96 | 4.85 | 4.91 | 3.6M |
| 2025-04-30 | 4.71 | 4.92 | 4.70 | 4.89 | 7.0M |
| 2025-04-29 | 4.74 | 4.74 | 4.63 | 4.70 | 1.7M |
| 2025-04-28 | 4.64 | 4.72 | 4.56 | 4.70 | 3.0M |
| 2025-04-25 | 4.50 | 4.70 | 4.41 | 4.64 | 11.6M |
| 2025-04-24 | 4.23 | 4.29 | 4.19 | 4.22 | 1.5M |
| 2025-04-23 | 4.26 | 4.28 | 4.20 | 4.23 | 1.8M |
| 2025-04-22 | 4.21 | 4.25 | 4.18 | 4.24 | 0.8M |
| 2025-04-21 | 4.11 | 4.22 | 4.10 | 4.20 | 0.8M |
| 2025-04-17 | 4.07 | 4.17 | 4.05 | 4.12 | 2.6M |
| 2025-04-16 | 4.03 | 4.06 | 4.01 | 4.05 | 2.5M |
| 2025-04-15 | 4.03 | 4.07 | 3.99 | 4.07 | 3.3M |
| 2025-04-14 | 4.06 | 4.07 | 3.98 | 4.02 | 2.1M |
| 2025-04-11 | 4.01 | 4.05 | 3.95 | 4.05 | 3.1M |
| 2025-04-10 | 4.15 | 4.15 | 4.02 | 4.06 | 3.1M |
| 2025-04-09 | 4.00 | 4.00 | 3.81 | 3.95 | 3.2M |
| 2025-04-08 | 4.06 | 4.10 | 3.94 | 4.04 | 4.2M |
| 2025-04-07 | 4.27 | 4.28 | 3.97 | 4.05 | 3.6M |
| 2025-04-04 | 4.47 | 4.49 | 4.36 | 4.39 | 1.7M |
| 2025-04-03 | 4.48 | 4.51 | 4.45 | 4.50 | 1.4M |
| 2025-04-02 | 4.54 | 4.56 | 4.49 | 4.53 | 3.7M |
| 2025-04-01 | 4.43 | 4.68 | 4.36 | 4.55 | 6.1M |
| 2025-03-28 | 4.41 | 4.41 | 4.29 | 4.32 | 3.6M |
| 2025-03-27 | 4.40 | 4.48 | 4.35 | 4.41 | 3.9M |
| 2025-03-26 | 4.33 | 4.40 | 4.33 | 4.40 | 2.1M |
| 2025-03-25 | 4.34 | 4.43 | 4.33 | 4.34 | 4.4M |
| 2025-03-24 | 4.25 | 4.40 | 4.25 | 4.33 | 3.0M |
| 2025-03-21 | 4.34 | 4.37 | 4.24 | 4.29 | 8.1M |
| 2025-03-20 | 4.26 | 4.40 | 4.21 | 4.33 | 6.2M |
| 2025-03-19 | 4.45 | 4.51 | 4.40 | 4.44 | 3.1M |
| 2025-03-18 | 4.35 | 4.47 | 4.35 | 4.46 | 2.6M |
| 2025-03-17 | 4.41 | 4.44 | 4.34 | 4.35 | 2.0M |
| 2025-03-14 | 4.38 | 4.41 | 4.33 | 4.39 | 1.8M |
| 2025-03-13 | 4.39 | 4.48 | 4.35 | 4.35 | 2.4M |
| 2025-03-12 | 4.38 | 4.42 | 4.34 | 4.37 | 3.6M |
| 2025-03-11 | 4.37 | 4.43 | 4.32 | 4.38 | 2.5M |
| 2025-03-10 | 4.45 | 4.47 | 4.38 | 4.38 | 3.7M |
| 2025-03-07 | 4.52 | 4.55 | 4.43 | 4.46 | 3.1M |
| 2025-03-06 | 4.48 | 4.62 | 4.48 | 4.58 | 2.6M |
| 2025-03-05 | 4.51 | 4.55 | 4.43 | 4.52 | 3.2M |
| 2025-03-04 | 4.48 | 4.53 | 4.45 | 4.50 | 2.2M |
| 2025-03-03 | 4.50 | 4.56 | 4.43 | 4.50 | 4.4M |
| 2025-02-28 | 4.58 | 4.58 | 4.45 | 4.52 | 5.6M |
| 2025-02-27 | 4.62 | 4.65 | 4.54 | 4.58 | 3.5M |
| 2025-02-26 | 4.51 | 4.64 | 4.46 | 4.63 | 3.1M |
| 2025-02-25 | 4.53 | 4.57 | 4.51 | 4.51 | 1.8M |
| 2025-02-24 | 4.49 | 4.56 | 4.45 | 4.51 | 2.6M |
| 2025-02-21 | 4.42 | 4.53 | 4.42 | 4.52 | 4.2M |
| 2025-02-20 | 4.39 | 4.42 | 4.36 | 4.40 | 1.1M |
| 2025-02-19 | 4.37 | 4.41 | 4.34 | 4.39 | 2.5M |
| 2025-02-18 | 4.44 | 4.44 | 4.34 | 4.36 | 3.1M |
| 2025-02-17 | 4.39 | 4.49 | 4.36 | 4.49 | 2.4M |
| 2025-02-14 | 4.18 | 4.37 | 4.18 | 4.35 | 3.2M |
| 2025-02-13 | 4.15 | 4.26 | 4.14 | 4.18 | 3.2M |
| 2025-02-12 | 4.13 | 4.17 | 4.10 | 4.16 | 4.5M |
| 2025-02-11 | 4.18 | 4.20 | 4.13 | 4.14 | 2.2M |
| 2025-02-10 | 4.34 | 4.35 | 4.20 | 4.20 | 2.5M |
| 2025-02-07 | 4.38 | 4.42 | 4.33 | 4.36 | 1.4M |
| 2025-02-06 | 4.33 | 4.40 | 4.30 | 4.39 | 2.8M |
| 2025-02-05 | 4.31 | 4.39 | 4.29 | 4.32 | 2.9M |
| 2025-02-04 | 4.34 | 4.43 | 4.30 | 4.31 | 3.1M |
| 2025-02-03 | 4.29 | 4.39 | 4.27 | 4.35 | 2.0M |
| 2025-01-31 | 4.33 | 4.41 | 4.26 | 4.36 | 2.5M |
| 2025-01-28 | 4.34 | 4.45 | 4.32 | 4.32 | 1.9M |
| 2025-01-27 | 4.26 | 4.39 | 4.25 | 4.33 | 2.4M |
| 2025-01-24 | 4.22 | 4.29 | 4.21 | 4.27 | 2.3M |
| 2025-01-23 | 4.20 | 4.23 | 4.18 | 4.23 | 1.9M |
| 2025-01-22 | 4.22 | 4.25 | 4.18 | 4.18 | 1.4M |
| 2025-01-21 | 4.26 | 4.27 | 4.20 | 4.20 | 1.5M |
| 2025-01-20 | 4.18 | 4.30 | 4.18 | 4.29 | 1.6M |
| 2025-01-17 | 4.18 | 4.23 | 4.15 | 4.18 | 2.4M |
| 2025-01-16 | 4.22 | 4.28 | 4.17 | 4.18 | 1.7M |
| 2025-01-15 | 4.22 | 4.24 | 4.13 | 4.18 | 1.7M |
| 2025-01-14 | 4.24 | 4.25 | 4.19 | 4.24 | 2.3M |
| 2025-01-13 | 4.29 | 4.30 | 4.25 | 4.28 | 0.9M |
| 2025-01-10 | 4.26 | 4.32 | 4.26 | 4.28 | 0.9M |
| 2025-01-09 | 4.30 | 4.32 | 4.27 | 4.29 | 1.3M |
| 2025-01-08 | 4.34 | 4.36 | 4.29 | 4.31 | 1.5M |
| 2025-01-07 | 4.44 | 4.45 | 4.30 | 4.33 | 2.5M |
| 2025-01-06 | 4.46 | 4.49 | 4.37 | 4.43 | 1.1M |
| 2025-01-03 | 4.42 | 4.52 | 4.42 | 4.45 | 1.0M |
| 2025-01-02 | 4.43 | 4.48 | 4.43 | 4.43 | 0.8M |