8.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 8.87 | 8.87 | 8.87 | 8.87 | 16.9K |
| 09:00 | 8.86 | 8.86 | 8.82 | 8.85 | 26.4K |
| 09:05 | 8.85 | 8.86 | 8.84 | 8.86 | 23.5K |
| 09:10 | 8.85 | 8.86 | 8.84 | 8.84 | 11.1K |
| 09:15 | 8.84 | 8.85 | 8.84 | 8.85 | 24.1K |
| 09:20 | 8.86 | 8.86 | 8.85 | 8.85 | 1.4K |
| 09:25 | 8.85 | 8.87 | 8.85 | 8.87 | 17.9K |
| 09:30 | 8.87 | 8.87 | 8.86 | 8.87 | 2.0K |
| 09:35 | 8.87 | 8.87 | 8.86 | 8.87 | 6.6K |
| 09:40 | 8.87 | 8.87 | 8.86 | 8.87 | 8.2K |
| 09:45 | 8.87 | 8.89 | 8.86 | 8.89 | 67.9K |
| 09:50 | 8.88 | 8.90 | 8.86 | 8.86 | 216.6K |
| 09:55 | 8.87 | 8.87 | 8.86 | 8.86 | 8.6K |
| 10:00 | 8.87 | 8.87 | 8.86 | 8.87 | 6.5K |
| 10:05 | 8.86 | 8.87 | 8.85 | 8.85 | 16.7K |
| 10:10 | 8.86 | 8.87 | 8.85 | 8.86 | 16.7K |
| 10:15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.9K |
| 10:20 | 8.87 | 8.87 | 8.86 | 8.86 | 2.7K |
| 10:25 | 8.87 | 8.87 | 8.86 | 8.86 | 4.6K |
| 10:30 | 8.87 | 8.87 | 8.86 | 8.86 | 4.5K |
| 10:35 | 8.87 | 8.87 | 8.86 | 8.87 | 4.2K |
| 10:40 | 8.87 | 8.87 | 8.86 | 8.86 | 4.1K |
| 10:45 | 8.87 | 8.87 | 8.86 | 8.87 | 7.9K |
| 10:50 | 8.87 | 8.87 | 8.84 | 8.84 | 51.6K |
| 10:55 | 8.83 | 8.83 | 8.83 | 8.83 | 15.6K |
| 11:00 | 8.83 | 8.85 | 8.83 | 8.84 | 45.9K |
| 11:05 | 8.84 | 8.85 | 8.84 | 8.85 | 5.2K |
| 11:10 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 11:15 | 8.83 | 8.86 | 8.83 | 8.85 | 123.5K |
| 11:20 | 8.85 | 8.86 | 8.85 | 8.85 | 11.2K |
| 11:25 | 8.86 | 8.86 | 8.84 | 8.84 | 38.8K |
| 11:30 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 11:35 | 8.84 | 8.85 | 8.84 | 8.85 | 0.4K |
| 11:40 | 8.84 | 8.86 | 8.84 | 8.86 | 0.3K |
| 11:45 | 8.86 | 8.86 | 8.84 | 8.84 | 8.1K |
| 11:50 | 8.86 | 8.86 | 8.84 | 8.86 | 61.1K |
| 11:55 | 8.87 | 8.87 | 8.85 | 8.87 | 22.1K |
| 12:55 | 8.87 | 8.87 | 8.87 | 8.87 | 1.2K |
| 13:00 | 8.85 | 8.85 | 8.84 | 8.84 | 20.2K |
| 13:05 | 8.84 | 8.84 | 8.82 | 8.84 | 127.6K |
| 13:10 | 8.85 | 8.86 | 8.85 | 8.86 | 49.7K |
| 13:15 | 8.85 | 8.85 | 8.84 | 8.84 | 19.4K |
| 13:25 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 13:30 | 8.86 | 8.86 | 8.85 | 8.85 | 1.6K |
| 13:35 | 8.85 | 8.86 | 8.85 | 8.85 | 2.8K |
| 13:40 | 8.85 | 8.86 | 8.85 | 8.86 | 2.2K |
| 13:45 | 8.86 | 8.86 | 8.85 | 8.86 | 2.5K |
| 13:50 | 8.86 | 8.86 | 8.86 | 8.86 | 1.4K |
| 13:55 | 8.86 | 8.86 | 8.86 | 8.86 | 6.8K |
| 14:00 | 8.86 | 8.86 | 8.84 | 8.84 | 28.6K |
| 14:05 | 8.84 | 8.85 | 8.84 | 8.85 | 2.9K |
| 14:10 | 8.85 | 8.85 | 8.85 | 8.85 | 10.1K |
| 14:15 | 8.85 | 8.85 | 8.84 | 8.84 | 12.0K |
| 14:20 | 8.85 | 8.86 | 8.85 | 8.86 | 40.4K |
| 14:25 | 8.86 | 8.86 | 8.85 | 8.85 | 20.6K |
| 14:30 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 14:35 | 8.86 | 8.86 | 8.86 | 8.86 | 67.3K |
| 14:40 | 8.86 | 8.86 | 8.85 | 8.85 | 30.5K |
| 14:45 | 8.85 | 8.85 | 8.85 | 8.85 | 14.6K |
| 14:55 | 8.86 | 8.86 | 8.85 | 8.85 | 25.7K |
| 15:00 | 8.85 | 8.85 | 8.85 | 8.85 | 1.4K |
| 15:05 | 8.85 | 8.85 | 8.85 | 8.85 | 30.5K |
| 15:10 | 8.85 | 8.85 | 8.85 | 8.85 | 2.3K |
| 15:15 | 8.85 | 8.85 | 8.85 | 8.85 | 0.6K |
| 15:20 | 8.85 | 8.85 | 8.85 | 8.85 | 69.4K |
| 15:35 | 8.85 | 8.85 | 8.85 | 8.85 | 29.7K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 38.4K |
| 15:50 | 8.85 | 8.85 | 8.85 | 8.85 | 14.2K |
| 16:00 | 8.85 | 8.85 | 8.84 | 8.84 | 50.7K |
| 16:05 | 8.84 | 8.84 | 8.83 | 8.83 | 8.6K |
| 16:10 | 8.84 | 8.84 | 8.83 | 8.84 | 25.5K |
| 16:15 | 8.84 | 8.84 | 8.84 | 8.84 | 12.0K |
| 16:20 | 8.84 | 8.84 | 8.83 | 8.84 | 50.3K |
| 16:25 | 8.84 | 8.84 | 8.83 | 8.84 | 23.0K |
| 16:30 | 8.84 | 8.85 | 8.84 | 8.85 | 27.2K |
| 16:35 | 8.84 | 8.84 | 8.84 | 8.84 | 49.4K |
| 16:40 | 8.84 | 8.84 | 8.84 | 8.84 | 38.1K |
| 16:45 | 8.84 | 8.85 | 8.83 | 8.84 | 39.5K |
| 16:50 | 8.84 | 8.85 | 8.84 | 8.85 | 9.6K |
| 16:55 | 8.84 | 8.85 | 8.83 | 8.85 | 67.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 8.85 | 8.92 | 8.84 | 8.85 | 3.9M |
| 2025-09-26 | 8.87 | 8.90 | 8.82 | 8.83 | 2.5M |
| 2025-09-25 | 8.87 | 8.88 | 8.80 | 8.87 | 1.9M |
| 2025-09-24 | 8.91 | 8.91 | 8.84 | 8.88 | 2.6M |
| 2025-09-23 | 8.85 | 8.94 | 8.81 | 8.91 | 3.3M |
| 2025-09-22 | 8.72 | 8.82 | 8.70 | 8.82 | 3.5M |
| 2025-09-19 | 8.66 | 8.78 | 8.66 | 8.77 | 9.0M |
| 2025-09-18 | 8.72 | 8.72 | 8.63 | 8.71 | 2.3M |
| 2025-09-17 | 8.68 | 8.73 | 8.63 | 8.71 | 2.7M |
| 2025-09-16 | 8.75 | 8.77 | 8.68 | 8.68 | 2.9M |
| 2025-09-15 | 8.62 | 8.77 | 8.62 | 8.75 | 3.8M |
| 2025-09-12 | 8.69 | 8.72 | 8.59 | 8.65 | 2.5M |
| 2025-09-11 | 8.64 | 8.65 | 8.58 | 8.64 | 2.7M |
| 2025-09-10 | 8.64 | 8.67 | 8.58 | 8.61 | 1.8M |
| 2025-09-09 | 8.62 | 8.64 | 8.56 | 8.60 | 2.2M |
| 2025-09-08 | 8.70 | 8.70 | 8.61 | 8.64 | 1.8M |
| 2025-09-05 | 8.65 | 8.67 | 8.57 | 8.63 | 2.6M |
| 2025-09-04 | 8.63 | 8.70 | 8.58 | 8.58 | 2.4M |
| 2025-09-03 | 8.62 | 8.68 | 8.61 | 8.64 | 2.2M |
| 2025-09-02 | 8.75 | 8.75 | 8.65 | 8.70 | 2.5M |
| 2025-09-01 | 8.75 | 8.76 | 8.67 | 8.74 | 2.9M |
| 2025-08-29 | 8.48 | 8.75 | 8.48 | 8.75 | 7.3M |
| 2025-08-28 | 8.44 | 8.52 | 8.42 | 8.48 | 3.4M |
| 2025-08-27 | 8.35 | 8.47 | 8.31 | 8.43 | 4.2M |
| 2025-08-26 | 8.34 | 8.36 | 8.25 | 8.35 | 10.1M |
| 2025-08-25 | 8.37 | 8.44 | 8.35 | 8.40 | 3.9M |
| 2025-08-22 | 8.36 | 8.38 | 8.31 | 8.36 | 3.4M |
| 2025-08-21 | 8.29 | 8.38 | 8.29 | 8.35 | 2.5M |
| 2025-08-20 | 8.30 | 8.39 | 8.30 | 8.30 | 4.1M |
| 2025-08-19 | 8.24 | 8.37 | 8.22 | 8.35 | 3.9M |
| 2025-08-18 | 8.40 | 8.44 | 8.23 | 8.27 | 5.3M |
| 2025-08-15 | 8.46 | 8.46 | 8.37 | 8.45 | 2.7M |
| 2025-08-14 | 8.50 | 8.50 | 8.38 | 8.46 | 4.3M |
| 2025-08-13 | 8.40 | 8.52 | 8.37 | 8.45 | 6.5M |
| 2025-08-12 | 8.79 | 8.84 | 8.25 | 8.31 | 14.1M |
| 2025-08-08 | 8.67 | 8.67 | 8.46 | 8.58 | 6.0M |
| 2025-08-07 | 8.54 | 8.68 | 8.51 | 8.65 | 5.3M |
| 2025-08-06 | 8.45 | 8.54 | 8.42 | 8.54 | 5.6M |
| 2025-08-05 | 8.36 | 8.46 | 8.34 | 8.42 | 4.4M |
| 2025-08-04 | 8.30 | 8.35 | 8.17 | 8.35 | 6.4M |
| 2025-08-01 | 8.61 | 8.61 | 8.30 | 8.31 | 7.6M |
| 2025-07-31 | 8.30 | 8.74 | 8.30 | 8.47 | 18.6M |
| 2025-07-30 | 8.20 | 8.20 | 8.09 | 8.18 | 7.5M |
| 2025-07-29 | 8.16 | 8.25 | 8.13 | 8.16 | 4.5M |
| 2025-07-28 | 8.20 | 8.24 | 8.17 | 8.20 | 3.9M |
| 2025-07-25 | 8.16 | 8.25 | 8.16 | 8.20 | 4.1M |
| 2025-07-24 | 8.12 | 8.23 | 8.12 | 8.23 | 3.9M |
| 2025-07-23 | 8.15 | 8.16 | 8.08 | 8.16 | 3.7M |
| 2025-07-22 | 8.20 | 8.21 | 8.06 | 8.18 | 4.3M |
| 2025-07-21 | 8.10 | 8.20 | 8.09 | 8.20 | 3.8M |
| 2025-07-18 | 8.07 | 8.10 | 8.05 | 8.08 | 3.4M |
| 2025-07-17 | 8.05 | 8.07 | 8.01 | 8.06 | 4.9M |
| 2025-07-16 | 7.95 | 8.02 | 7.94 | 8.01 | 4.6M |
| 2025-07-15 | 7.83 | 7.95 | 7.83 | 7.95 | 5.2M |
| 2025-07-14 | 7.74 | 7.82 | 7.74 | 7.82 | 2.8M |
| 2025-07-11 | 7.78 | 7.80 | 7.73 | 7.74 | 2.5M |
| 2025-07-10 | 7.78 | 7.83 | 7.77 | 7.82 | 3.6M |
| 2025-07-09 | 7.70 | 7.79 | 7.70 | 7.77 | 3.0M |
| 2025-07-08 | 7.63 | 7.72 | 7.62 | 7.70 | 5.3M |
| 2025-07-07 | 7.63 | 7.67 | 7.58 | 7.60 | 2.4M |
| 2025-07-04 | 7.71 | 7.71 | 7.58 | 7.63 | 4.1M |
| 2025-07-03 | 7.60 | 7.72 | 7.59 | 7.71 | 6.2M |
| 2025-07-02 | 7.55 | 7.60 | 7.46 | 7.60 | 7.9M |
| 2025-07-01 | 7.49 | 7.49 | 7.42 | 7.44 | 3.0M |
| 2025-06-30 | 7.45 | 7.52 | 7.39 | 7.42 | 6.8M |
| 2025-06-27 | 7.42 | 7.44 | 7.40 | 7.44 | 3.7M |
| 2025-06-26 | 7.40 | 7.43 | 7.35 | 7.38 | 2.8M |
| 2025-06-25 | 7.40 | 7.44 | 7.38 | 7.40 | 4.6M |
| 2025-06-24 | 7.36 | 7.41 | 7.34 | 7.40 | 4.8M |
| 2025-06-23 | 7.34 | 7.35 | 7.26 | 7.32 | 6.8M |
| 2025-06-20 | 7.28 | 7.41 | 7.28 | 7.41 | 5.6M |
| 2025-06-19 | 7.43 | 7.44 | 7.27 | 7.31 | 3.4M |
| 2025-06-18 | 7.38 | 7.43 | 7.35 | 7.43 | 4.2M |
| 2025-06-17 | 7.40 | 7.50 | 7.35 | 7.42 | 6.3M |
| 2025-06-16 | 7.20 | 7.37 | 7.20 | 7.36 | 6.8M |
| 2025-06-13 | 7.07 | 7.22 | 7.06 | 7.22 | 9.4M |
| 2025-06-12 | 7.07 | 7.15 | 7.07 | 7.11 | 2.3M |
| 2025-06-11 | 7.17 | 7.17 | 7.09 | 7.11 | 1.9M |
| 2025-06-10 | 7.13 | 7.16 | 7.12 | 7.15 | 3.2M |
| 2025-06-09 | 7.16 | 7.18 | 7.10 | 7.10 | 3.6M |
| 2025-06-06 | 6.98 | 7.15 | 6.97 | 7.15 | 10.4M |
| 2025-06-05 | 6.85 | 6.98 | 6.84 | 6.97 | 6.2M |
| 2025-06-04 | 6.88 | 6.90 | 6.82 | 6.83 | 4.7M |
| 2025-06-03 | 6.86 | 6.92 | 6.84 | 6.87 | 3.7M |
| 2025-06-02 | 6.83 | 6.86 | 6.77 | 6.82 | 4.2M |
| 2025-05-30 | 6.88 | 6.93 | 6.79 | 6.79 | 16.3M |
| 2025-05-29 | 6.83 | 6.85 | 6.79 | 6.85 | 3.8M |
| 2025-05-28 | 6.82 | 6.83 | 6.78 | 6.79 | 2.9M |
| 2025-05-27 | 6.77 | 6.79 | 6.71 | 6.79 | 2.4M |
| 2025-05-26 | 6.79 | 6.79 | 6.74 | 6.75 | 1.3M |
| 2025-05-23 | 6.81 | 6.85 | 6.73 | 6.76 | 2.6M |
| 2025-05-22 | 6.81 | 6.81 | 6.73 | 6.76 | 2.6M |
| 2025-05-21 | 6.75 | 6.82 | 6.73 | 6.81 | 4.4M |
| 2025-05-20 | 6.71 | 6.74 | 6.68 | 6.72 | 3.0M |
| 2025-05-19 | 6.75 | 6.76 | 6.69 | 6.69 | 2.8M |
| 2025-05-16 | 6.78 | 6.80 | 6.75 | 6.76 | 2.3M |
| 2025-05-15 | 6.79 | 6.83 | 6.75 | 6.78 | 4.0M |
| 2025-05-14 | 6.79 | 6.79 | 6.74 | 6.78 | 2.9M |
| 2025-05-13 | 6.78 | 6.90 | 6.71 | 6.74 | 4.9M |
| 2025-05-09 | 6.74 | 6.75 | 6.70 | 6.75 | 2.1M |
| 2025-05-08 | 6.70 | 6.77 | 6.63 | 6.74 | 5.1M |
| 2025-05-07 | 6.68 | 6.80 | 6.67 | 6.78 | 6.4M |
| 2025-05-06 | 6.61 | 6.66 | 6.58 | 6.66 | 2.1M |
| 2025-05-05 | 6.61 | 6.65 | 6.59 | 6.62 | 2.6M |
| 2025-05-02 | 6.59 | 6.65 | 6.49 | 6.60 | 4.3M |
| 2025-04-30 | 6.50 | 6.56 | 6.45 | 6.56 | 4.8M |
| 2025-04-29 | 6.55 | 6.55 | 6.45 | 6.50 | 4.2M |
| 2025-04-28 | 6.48 | 6.55 | 6.42 | 6.47 | 4.8M |
| 2025-04-25 | 6.68 | 6.73 | 6.64 | 6.64 | 5.1M |
| 2025-04-24 | 6.51 | 6.68 | 6.45 | 6.59 | 6.3M |
| 2025-04-23 | 6.33 | 6.40 | 6.33 | 6.40 | 4.3M |
| 2025-04-22 | 6.16 | 6.30 | 6.12 | 6.25 | 3.6M |
| 2025-04-21 | 6.23 | 6.30 | 6.21 | 6.21 | 3.6M |
| 2025-04-17 | 6.11 | 6.24 | 6.08 | 6.19 | 4.1M |
| 2025-04-16 | 6.03 | 6.13 | 6.01 | 6.12 | 3.8M |
| 2025-04-15 | 5.99 | 6.05 | 5.93 | 6.03 | 5.1M |
| 2025-04-14 | 5.97 | 6.04 | 5.95 | 5.99 | 4.9M |
| 2025-04-11 | 5.92 | 5.96 | 5.83 | 5.91 | 5.6M |
| 2025-04-10 | 6.10 | 6.12 | 5.96 | 6.02 | 10.7M |
| 2025-04-09 | 5.73 | 5.75 | 5.61 | 5.66 | 8.6M |
| 2025-04-08 | 6.00 | 6.09 | 5.75 | 5.81 | 16.1M |
| 2025-04-07 | 6.31 | 6.31 | 5.86 | 5.90 | 16.9M |
| 2025-04-04 | 6.82 | 6.84 | 6.62 | 6.64 | 7.0M |
| 2025-04-03 | 6.76 | 6.89 | 6.72 | 6.86 | 4.1M |
| 2025-04-02 | 6.83 | 6.84 | 6.78 | 6.80 | 3.4M |
| 2025-04-01 | 6.87 | 6.89 | 6.81 | 6.84 | 3.7M |
| 2025-03-28 | 6.92 | 6.96 | 6.88 | 6.90 | 2.6M |
| 2025-03-27 | 6.88 | 6.92 | 6.87 | 6.90 | 3.5M |
| 2025-03-26 | 6.90 | 6.93 | 6.88 | 6.88 | 2.3M |
| 2025-03-25 | 6.89 | 6.95 | 6.88 | 6.89 | 3.1M |
| 2025-03-24 | 6.91 | 6.91 | 6.84 | 6.87 | 2.1M |
| 2025-03-21 | 6.94 | 6.97 | 6.86 | 6.86 | 8.0M |
| 2025-03-20 | 6.84 | 6.95 | 6.84 | 6.94 | 7.6M |
| 2025-03-19 | 6.80 | 6.82 | 6.74 | 6.80 | 3.3M |
| 2025-03-18 | 6.80 | 6.85 | 6.78 | 6.80 | 3.1M |
| 2025-03-17 | 6.70 | 6.78 | 6.66 | 6.76 | 3.4M |
| 2025-03-14 | 6.71 | 6.71 | 6.64 | 6.66 | 2.6M |
| 2025-03-13 | 6.64 | 6.71 | 6.62 | 6.70 | 2.5M |
| 2025-03-12 | 6.63 | 6.65 | 6.57 | 6.63 | 3.9M |
| 2025-03-11 | 6.71 | 6.73 | 6.63 | 6.63 | 5.7M |
| 2025-03-10 | 6.79 | 6.82 | 6.74 | 6.74 | 3.4M |
| 2025-03-07 | 6.79 | 6.83 | 6.77 | 6.77 | 2.6M |
| 2025-03-06 | 6.86 | 6.86 | 6.79 | 6.82 | 2.9M |
| 2025-03-05 | 6.80 | 6.83 | 6.77 | 6.79 | 3.3M |
| 2025-03-04 | 6.83 | 6.88 | 6.78 | 6.78 | 2.9M |
| 2025-03-03 | 6.86 | 6.89 | 6.82 | 6.88 | 4.1M |
| 2025-02-28 | 6.85 | 6.86 | 6.79 | 6.86 | 9.8M |
| 2025-02-27 | 6.80 | 6.86 | 6.79 | 6.86 | 4.2M |
| 2025-02-26 | 6.77 | 6.80 | 6.76 | 6.78 | 1.8M |
| 2025-02-25 | 6.78 | 6.82 | 6.77 | 6.78 | 2.8M |
| 2025-02-24 | 6.77 | 6.87 | 6.76 | 6.79 | 2.7M |
| 2025-02-21 | 6.80 | 6.87 | 6.78 | 6.81 | 3.0M |
| 2025-02-20 | 6.81 | 6.88 | 6.80 | 6.81 | 3.0M |
| 2025-02-19 | 6.80 | 6.89 | 6.80 | 6.85 | 3.7M |
| 2025-02-18 | 6.83 | 6.84 | 6.76 | 6.80 | 4.3M |
| 2025-02-17 | 6.85 | 6.87 | 6.81 | 6.85 | 1.7M |
| 2025-02-14 | 6.83 | 6.85 | 6.80 | 6.84 | 2.0M |
| 2025-02-13 | 6.80 | 6.87 | 6.78 | 6.84 | 2.7M |
| 2025-02-12 | 6.77 | 6.79 | 6.74 | 6.79 | 2.1M |
| 2025-02-11 | 6.73 | 6.78 | 6.72 | 6.74 | 1.7M |
| 2025-02-10 | 6.80 | 6.80 | 6.71 | 6.74 | 2.9M |
| 2025-02-07 | 6.78 | 6.83 | 6.76 | 6.79 | 3.4M |
| 2025-02-06 | 6.73 | 6.84 | 6.72 | 6.79 | 5.6M |
| 2025-02-05 | 6.67 | 6.71 | 6.65 | 6.68 | 3.4M |
| 2025-02-04 | 6.75 | 6.76 | 6.63 | 6.63 | 5.6M |
| 2025-02-03 | 6.70 | 6.79 | 6.70 | 6.74 | 2.8M |
| 2025-01-31 | 6.74 | 6.82 | 6.74 | 6.78 | 3.6M |
| 2025-01-28 | 6.77 | 6.81 | 6.72 | 6.72 | 2.7M |
| 2025-01-27 | 6.80 | 6.83 | 6.74 | 6.76 | 2.4M |
| 2025-01-24 | 6.73 | 6.81 | 6.71 | 6.81 | 3.2M |
| 2025-01-23 | 6.75 | 6.78 | 6.68 | 6.70 | 2.8M |
| 2025-01-22 | 6.84 | 6.85 | 6.73 | 6.73 | 3.2M |
| 2025-01-21 | 6.83 | 6.84 | 6.77 | 6.81 | 2.6M |
| 2025-01-20 | 6.85 | 6.86 | 6.80 | 6.81 | 1.4M |
| 2025-01-17 | 6.80 | 6.85 | 6.80 | 6.85 | 1.4M |
| 2025-01-16 | 6.88 | 6.88 | 6.82 | 6.84 | 1.9M |
| 2025-01-15 | 6.79 | 6.85 | 6.79 | 6.80 | 2.2M |
| 2025-01-14 | 6.76 | 6.88 | 6.75 | 6.83 | 2.9M |
| 2025-01-13 | 6.75 | 6.76 | 6.70 | 6.76 | 2.7M |
| 2025-01-10 | 6.92 | 6.96 | 6.77 | 6.78 | 4.1M |
| 2025-01-09 | 7.00 | 7.03 | 6.94 | 6.96 | 2.1M |
| 2025-01-08 | 6.93 | 7.00 | 6.93 | 7.00 | 1.8M |
| 2025-01-07 | 7.00 | 7.02 | 6.93 | 6.94 | 2.5M |
| 2025-01-06 | 6.92 | 7.00 | 6.91 | 7.00 | 4.8M |
| 2025-01-03 | 6.86 | 6.90 | 6.85 | 6.88 | 1.4M |
| 2025-01-02 | 6.84 | 6.89 | 6.83 | 6.87 | 1.7M |