美国小麦期货

🏛️ 美国 →
519.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 521.88 521.88 521.88 521.88 0.0K
00:01 521.88 521.88 521.88 521.88 0.0K
00:02 521.88 521.88 521.88 521.88 0.0K
00:06 521.88 521.88 521.63 521.63 0.0K
00:08 521.63 521.63 521.63 521.63 0.0K
00:10 521.63 521.63 521.63 521.63 0.0K
00:13 521.63 521.63 521.63 521.63 0.0K
00:15 521.63 521.63 521.63 521.63 0.0K
00:20 521.63 521.63 521.63 521.63 0.0K
00:22 521.38 521.38 521.38 521.38 0.0K
00:28 521.50 521.63 521.50 521.63 0.0K
00:29 521.88 521.88 521.88 521.88 0.0K
00:34 522.13 522.13 521.88 521.88 0.0K
00:38 522.13 522.13 522.00 522.13 0.0K
00:45 522.13 522.13 522.13 522.13 0.0K
00:46 522.38 522.38 522.38 522.38 0.0K
00:52 522.50 522.50 522.50 522.50 0.0K
00:53 522.63 522.63 522.63 522.63 0.0K
00:56 522.63 522.63 522.63 522.63 0.0K
01:01 522.88 522.88 522.88 522.88 0.0K
01:02 522.88 522.88 522.88 522.88 0.0K
01:05 522.63 522.63 522.63 522.63 0.0K
01:07 522.38 522.38 522.38 522.38 0.0K
01:08 522.38 522.38 522.38 522.38 0.0K
01:13 522.38 522.38 522.38 522.38 0.0K
01:15 522.38 522.38 522.38 522.38 0.0K
01:23 522.38 522.38 522.25 522.25 3.1K
01:34 522.38 522.38 522.38 522.38 0.0K
01:35 522.63 522.63 522.63 522.63 0.0K
01:39 522.63 522.63 522.63 522.63 0.0K
01:43 522.88 522.88 522.88 522.88 0.0K
01:45 522.75 522.75 522.63 522.63 0.0K
01:47 522.63 522.63 522.50 522.50 3.1K
02:01 522.88 523.13 522.88 523.13 0.0K
02:05 523.00 523.13 523.00 523.13 0.0K
02:06 523.00 523.13 523.00 523.13 0.0K
02:07 523.13 523.13 522.88 522.88 0.0K
02:09 522.63 522.63 522.63 522.63 0.0K
02:10 522.75 522.88 522.75 522.75 0.0K
02:11 522.88 522.88 522.88 522.88 0.0K
02:12 522.88 522.88 522.88 522.88 0.0K
02:13 523.13 523.13 523.13 523.13 0.0K
02:15 523.13 523.13 523.13 523.13 0.0K
02:18 523.13 523.13 523.13 523.13 0.0K
02:19 522.88 522.88 522.88 522.88 0.0K
02:20 522.75 523.13 522.75 522.88 0.0K
02:25 522.88 522.88 522.88 522.88 0.0K
02:28 522.88 522.88 522.88 522.88 0.0K
02:35 522.88 522.88 522.88 522.88 0.0K
02:36 522.38 522.38 522.38 522.38 0.0K
02:38 522.38 522.38 522.38 522.38 0.0K
02:39 522.13 522.13 522.13 522.13 0.0K
02:40 522.38 522.38 522.38 522.38 0.0K
02:43 522.25 522.25 522.25 522.25 0.0K
02:44 522.13 522.38 522.13 522.25 0.0K
02:45 522.38 522.38 522.38 522.38 0.0K
02:46 522.63 522.63 522.63 522.63 0.0K
02:50 523.13 523.13 523.13 523.13 0.0K
02:53 523.13 523.13 523.13 523.13 0.0K
02:54 523.38 523.38 523.38 523.38 0.0K
02:55 523.38 523.38 523.13 523.13 0.0K
02:56 522.88 522.88 522.63 522.63 0.0K
02:57 522.63 522.63 522.63 522.63 0.0K
03:00 522.38 522.38 522.38 522.38 0.0K
03:01 522.50 522.50 522.50 522.50 0.0K
03:02 522.38 522.38 522.13 522.13 0.0K
03:03 522.13 522.13 522.13 522.13 0.0K
03:04 522.13 522.13 522.13 522.13 0.0K
03:11 522.38 522.38 522.38 522.38 0.0K
03:15 522.38 522.38 522.38 522.38 0.0K
03:19 522.38 522.38 522.38 522.38 0.0K
03:23 522.38 522.38 522.38 522.38 0.0K
03:25 522.63 522.75 522.50 522.50 4.0K
03:37 522.38 522.38 522.38 522.38 0.0K
03:38 522.63 522.63 522.38 522.38 0.0K
03:41 522.38 522.38 522.38 522.38 0.0K
03:42 522.38 522.63 522.38 522.38 0.0K
03:43 522.13 522.13 522.13 522.13 0.0K
03:44 522.13 522.13 522.13 522.13 0.0K
03:45 522.13 522.13 522.13 522.13 0.0K
03:48 522.13 522.13 522.13 522.13 0.0K
03:50 522.13 522.13 521.88 522.13 0.0K
03:53 522.00 522.00 521.75 521.88 0.0K
04:01 521.75 521.75 521.63 521.63 0.0K
04:02 521.88 522.13 521.88 521.88 0.0K
04:03 522.38 522.38 522.38 522.38 0.0K
04:04 522.13 522.13 522.13 522.13 0.0K
04:08 522.13 522.13 522.13 522.13 0.0K
04:10 522.13 522.13 522.13 522.13 0.0K
04:11 521.38 521.63 521.38 521.63 0.0K
04:12 521.50 521.50 521.38 521.38 0.0K
04:13 521.63 521.63 521.63 521.63 0.0K
04:18 521.88 521.88 521.88 521.88 0.0K
04:20 522.13 522.38 522.13 522.38 0.0K
04:24 522.38 522.38 522.38 522.38 0.0K
04:26 522.63 522.63 522.63 522.63 0.0K
04:27 522.63 522.63 522.63 522.63 0.0K
04:28 522.63 522.63 522.63 522.63 0.0K
04:30 522.50 522.63 522.50 522.63 0.0K
04:33 522.63 522.63 522.63 522.63 0.0K
04:34 522.63 522.63 522.63 522.63 0.0K
04:35 522.50 522.63 522.50 522.63 0.0K
04:36 522.38 522.38 522.25 522.25 0.0K
04:37 522.13 522.13 522.13 522.13 0.0K
04:38 522.13 522.13 522.13 522.13 0.0K
04:45 521.88 522.13 521.88 522.13 0.0K
04:46 522.00 522.25 522.00 522.25 0.0K
04:51 522.13 522.38 522.13 522.13 0.0K
04:55 522.13 522.13 522.13 522.13 0.0K
04:56 522.00 522.13 522.00 522.13 0.0K
05:05 521.88 522.13 521.88 522.13 0.0K
05:06 522.25 522.38 522.25 522.38 0.0K
05:07 522.25 522.25 522.13 522.25 0.0K
05:08 522.38 522.38 522.25 522.25 0.0K
05:09 522.13 522.13 522.13 522.13 0.0K
05:10 522.25 522.25 522.13 522.13 0.0K
05:11 522.25 522.63 522.25 522.63 0.0K
05:12 522.50 522.50 522.38 522.38 0.0K
05:13 522.63 522.63 521.63 521.63 0.0K
05:15 521.63 521.63 521.63 521.63 0.0K
05:16 521.75 521.75 521.63 521.63 0.0K
05:18 521.38 521.38 521.38 521.38 0.0K
05:19 521.63 521.63 521.63 521.63 0.0K
05:20 521.88 521.88 521.88 521.88 0.0K
05:30 521.75 521.75 521.75 521.75 0.0K
05:33 522.13 522.13 522.13 522.13 0.0K
05:36 521.88 522.13 521.88 522.13 0.0K
05:39 521.88 521.88 521.88 521.88 0.0K
05:40 521.88 521.88 521.88 521.88 0.0K
05:41 521.88 521.88 521.88 521.88 0.0K
05:42 522.13 522.13 522.13 522.13 0.0K
05:46 522.13 522.13 522.13 522.13 0.0K
05:47 522.00 522.13 521.63 522.13 0.0K
05:50 522.13 522.13 522.13 522.13 0.0K
05:53 522.13 522.13 522.13 522.13 0.0K
05:54 522.13 522.13 522.13 522.13 0.0K
05:55 522.13 522.13 522.13 522.13 0.0K
05:57 522.13 522.13 522.13 522.13 0.0K
05:59 522.13 522.13 522.13 522.13 0.0K
06:06 522.13 522.13 522.13 522.13 0.0K
06:15 522.13 522.13 522.13 522.13 0.0K
06:17 522.13 522.13 522.13 522.13 0.0K
06:23 522.13 522.13 522.13 522.13 0.0K
06:26 521.88 522.13 521.88 522.13 0.0K
06:29 522.13 522.13 522.13 522.13 0.0K
06:30 522.38 522.38 522.38 522.38 0.0K
06:31 522.38 522.38 522.38 522.38 0.0K
06:32 522.38 522.38 522.38 522.38 0.0K
06:33 522.13 522.13 522.13 522.13 0.0K
06:34 522.13 522.13 521.88 521.88 0.0K
06:35 521.88 521.88 521.63 521.88 0.0K
06:36 521.63 521.63 521.63 521.63 0.0K
06:37 521.63 521.63 521.50 521.50 0.0K
06:38 521.88 521.88 521.88 521.88 0.0K
06:46 521.63 521.88 521.63 521.88 0.0K
06:50 522.13 522.38 522.13 522.38 0.0K
06:51 522.25 522.25 522.13 522.13 0.0K
06:52 522.38 522.38 522.38 522.38 0.0K
06:53 522.38 522.63 522.38 522.63 0.0K
06:54 522.50 522.50 522.38 522.38 0.0K
06:55 522.38 522.38 522.38 522.38 0.0K
06:59 522.50 522.63 522.50 522.63 0.0K
07:00 522.63 522.63 522.38 522.63 0.0K
07:01 522.63 522.63 522.63 522.63 0.0K
07:03 522.63 522.63 522.63 522.63 0.0K
07:04 522.38 522.38 522.38 522.38 0.0K
07:05 522.38 522.38 522.38 522.38 0.0K
07:07 522.25 522.25 522.13 522.13 0.0K
07:08 522.13 522.13 522.13 522.13 0.0K
07:10 522.13 522.13 522.13 522.13 0.0K
07:12 522.25 522.38 522.25 522.38 0.0K
07:14 522.63 522.88 522.63 522.88 0.0K
07:15 523.13 523.13 523.13 523.13 0.0K
07:16 523.13 523.13 523.13 523.13 0.0K
07:17 523.38 523.38 523.38 523.38 0.0K
07:18 523.63 523.63 523.50 523.63 0.0K
07:19 523.63 523.63 523.38 523.63 0.0K
07:21 523.38 523.63 523.38 523.50 0.0K
07:22 523.38 523.63 523.38 523.38 0.0K
07:24 523.50 523.63 523.50 523.63 0.0K
07:25 523.63 523.63 523.13 523.13 0.0K
07:26 523.38 523.38 523.38 523.38 0.0K
07:28 523.13 523.38 522.88 523.38 0.0K
07:30 523.13 523.38 523.13 523.38 0.0K
07:31 523.38 523.38 523.38 523.38 0.0K
07:33 523.38 523.63 523.38 523.63 0.0K
07:34 523.63 523.63 523.63 523.63 0.0K
07:35 523.63 523.63 523.63 523.63 0.0K
07:36 523.63 523.63 523.63 523.63 0.0K
07:37 523.88 523.88 523.88 523.88 0.0K
07:38 523.88 523.88 523.63 523.63 0.0K
07:39 523.88 523.88 523.88 523.88 0.0K
07:41 523.88 523.88 523.88 523.88 0.0K
07:42 523.88 523.88 523.88 523.88 0.0K
07:44 523.88 523.88 523.88 523.88 0.0K
07:46 524.13 524.13 524.13 524.13 0.0K
07:47 523.88 524.13 523.88 524.13 0.0K
07:48 524.00 524.13 524.00 524.13 0.0K
07:49 524.00 524.00 523.88 523.88 0.0K
07:50 524.13 524.13 524.00 524.13 0.0K
07:51 524.13 524.13 524.13 524.13 0.0K
07:52 524.38 525.13 524.38 525.13 0.0K
07:53 525.25 525.38 525.13 525.13 0.0K
07:54 525.38 525.38 525.38 525.38 0.0K
07:55 525.13 525.38 525.13 525.13 0.0K
07:56 525.13 525.25 525.13 525.25 0.0K
07:57 525.13 525.38 525.13 525.38 0.0K
07:58 525.38 525.38 525.38 525.38 0.0K
08:00 525.25 525.25 525.13 525.13 0.0K
08:01 525.13 525.13 525.13 525.13 0.0K
08:02 525.13 525.38 525.13 525.38 0.0K
08:03 525.38 525.38 525.38 525.38 0.0K
08:04 525.38 525.63 525.38 525.63 0.0K
08:06 525.88 525.88 525.88 525.88 0.0K
08:09 525.88 525.88 525.88 525.88 0.0K
08:11 526.00 526.00 526.00 526.00 0.0K
08:12 525.88 526.00 525.63 525.63 0.0K
08:13 525.63 525.63 525.63 525.63 0.0K
08:14 525.63 525.63 525.38 525.38 0.0K
08:15 525.38 525.38 525.38 525.38 0.0K
08:16 525.38 525.38 525.38 525.38 0.0K
08:17 525.38 525.38 525.38 525.38 0.0K
08:21 525.13 525.13 525.13 525.13 0.0K
08:22 525.00 525.13 524.88 525.13 0.0K
08:24 525.00 525.13 525.00 525.13 0.0K
08:25 525.13 525.38 525.13 525.38 0.0K
08:26 525.63 525.63 525.13 525.13 0.0K
08:27 525.13 525.13 524.63 524.75 0.0K
08:28 524.63 524.88 524.63 524.88 0.0K
08:30 524.75 524.75 524.50 524.50 0.0K
08:31 524.88 524.88 524.88 524.88 0.0K
08:32 525.13 525.13 525.13 525.13 0.0K
08:33 525.13 525.38 525.13 525.38 0.0K
08:34 525.38 525.38 525.38 525.38 0.0K
08:35 525.38 525.38 525.38 525.38 0.0K
08:36 525.38 525.38 525.38 525.38 0.0K
08:37 525.13 525.38 525.13 525.38 0.0K
08:38 525.38 525.38 525.13 525.13 0.0K
08:39 525.25 525.25 525.13 525.13 0.0K
08:40 525.13 525.13 525.13 525.13 0.0K
08:41 525.13 525.13 525.13 525.13 0.0K
08:42 525.13 525.13 524.88 525.13 0.0K
08:43 525.13 525.13 524.88 524.88 0.0K
08:44 525.13 525.13 524.88 524.88 0.0K
09:00 525.00 525.13 525.00 525.00 0.0K
09:02 525.00 525.00 525.00 525.00 0.0K
09:29 525.00 525.00 525.00 525.00 0.0K
09:30 524.88 525.13 524.13 524.63 0.0K
09:31 525.13 525.38 524.63 525.38 0.0K
09:32 525.38 525.38 525.13 525.13 0.0K
09:33 525.38 525.38 524.88 525.38 0.0K
09:34 525.13 525.38 524.88 525.38 0.0K
09:35 525.13 525.63 525.13 525.38 0.0K
09:36 525.00 525.38 525.00 525.13 0.0K
09:37 525.38 525.63 525.38 525.63 0.0K
09:38 525.63 525.63 525.13 525.13 0.0K
09:39 525.13 525.63 525.13 525.13 0.0K
09:40 525.38 525.63 525.38 525.63 0.0K
09:41 525.63 525.63 525.63 525.63 0.0K
09:42 525.63 525.63 525.63 525.63 0.0K
09:43 525.63 525.63 525.13 525.13 0.0K
09:44 525.13 525.13 524.88 525.13 0.0K
09:45 525.13 525.13 524.88 524.88 0.0K
09:46 524.88 524.88 524.88 524.88 0.0K
09:47 524.88 524.88 524.63 524.63 0.0K
09:48 524.63 525.13 524.38 525.13 0.0K
09:49 524.88 525.13 524.88 524.88 0.0K
09:50 524.88 524.88 524.38 524.63 0.0K
09:51 524.88 524.88 524.63 524.63 0.0K
09:52 524.63 524.88 524.63 524.63 0.0K
09:53 524.63 524.63 524.38 524.38 0.0K
09:54 524.38 524.88 524.38 524.88 0.0K
09:55 524.88 524.88 524.88 524.88 0.0K
09:56 524.63 524.88 524.63 524.88 0.0K
09:57 524.88 524.88 524.63 524.88 0.0K
09:58 525.13 525.13 525.13 525.13 0.0K
09:59 525.13 525.13 524.88 524.88 0.0K
10:00 524.88 524.88 524.88 524.88 0.0K
10:01 524.88 524.88 524.63 524.63 0.0K
10:02 524.88 524.88 524.63 524.63 0.0K
10:03 524.63 524.63 524.63 524.63 0.0K
10:04 524.38 524.63 524.38 524.38 0.0K
10:05 524.38 524.38 524.38 524.38 0.0K
10:06 524.38 524.88 524.38 524.88 0.0K
10:07 524.88 524.88 524.88 524.88 0.0K
10:08 524.63 524.63 524.63 524.63 0.0K
10:09 524.88 524.88 524.63 524.63 0.0K
10:10 524.63 524.63 524.13 524.38 0.0K
10:11 524.38 524.38 524.13 524.38 0.0K
10:12 524.13 524.38 524.13 524.38 0.0K
10:13 524.13 524.38 524.13 524.38 0.0K
10:14 524.38 524.38 524.13 524.38 0.0K
10:15 524.38 524.38 523.88 523.88 0.0K
10:16 523.63 523.63 522.88 522.88 0.0K
10:17 523.38 523.38 523.38 523.38 0.0K
10:18 523.38 523.38 523.38 523.38 0.0K
10:19 523.38 523.38 523.38 523.38 0.0K
10:20 523.38 523.38 523.13 523.13 0.0K
10:21 522.88 523.13 522.88 523.13 0.0K
10:22 523.00 523.00 522.88 522.88 0.0K
10:23 522.88 522.88 522.88 522.88 0.0K
10:24 522.63 522.63 522.38 522.38 0.0K
10:25 522.13 522.13 521.88 521.88 0.0K
10:26 521.88 522.38 521.88 522.13 0.0K
10:27 522.13 522.38 522.13 522.38 0.0K
10:28 522.38 522.38 522.13 522.13 0.0K
10:29 522.13 522.38 522.13 522.38 0.0K
10:30 522.38 522.38 522.38 522.38 0.0K
10:31 522.38 522.38 522.38 522.38 0.0K
10:32 522.13 522.13 521.88 521.88 0.0K
10:33 521.88 521.88 521.88 521.88 0.0K
10:34 521.88 521.88 521.88 521.88 0.0K
10:35 521.88 522.63 521.88 522.38 0.0K
10:36 522.38 522.38 522.38 522.38 0.0K
10:37 522.38 522.38 522.38 522.38 0.0K
10:38 522.38 522.38 522.38 522.38 0.0K
10:39 522.63 522.88 522.63 522.63 0.0K
10:40 522.38 522.38 522.38 522.38 0.0K
10:41 522.13 522.13 522.13 522.13 0.0K
10:42 522.38 522.38 522.38 522.38 0.0K
10:43 522.38 522.38 522.38 522.38 0.0K
10:44 522.38 522.63 522.38 522.63 0.0K
10:45 522.63 523.13 522.63 523.13 0.0K
10:46 523.38 523.38 523.13 523.13 0.0K
10:47 523.13 523.25 523.13 523.13 0.0K
10:48 523.38 523.38 523.38 523.38 0.0K
10:49 523.38 523.88 523.38 523.88 0.0K
10:50 524.13 524.13 523.88 524.13 0.0K
10:51 524.13 524.63 524.13 524.63 0.0K
10:52 524.38 524.88 524.38 524.88 0.0K
10:53 524.63 524.88 524.63 524.88 0.0K
10:54 525.13 525.13 525.13 525.13 0.0K
10:55 525.13 525.13 525.13 525.13 0.0K
10:56 525.13 525.13 525.13 525.13 0.0K
10:57 525.13 525.38 525.13 525.38 0.0K
10:58 525.38 525.75 525.38 525.75 0.0K
10:59 525.63 525.88 525.63 525.88 0.0K
11:00 525.75 526.13 525.75 525.88 0.0K
11:01 526.13 526.13 526.13 526.13 0.0K
11:02 526.13 526.13 526.13 526.13 0.0K
11:03 526.13 526.13 525.63 525.63 0.0K
11:04 525.63 525.88 525.63 525.88 0.0K
11:05 525.88 525.88 525.63 525.63 0.0K
11:06 525.63 525.63 525.63 525.63 0.0K
11:07 525.63 525.88 525.63 525.88 0.0K
11:08 525.88 525.88 525.63 525.63 0.0K
11:10 525.38 525.38 525.13 525.13 0.0K
11:11 524.88 524.88 524.63 524.63 0.0K
11:12 524.63 524.63 524.38 524.38 0.0K
11:13 524.38 524.63 524.38 524.38 0.0K
11:14 524.38 524.38 524.13 524.13 0.0K
11:15 524.38 524.38 524.13 524.13 0.0K
11:16 524.13 524.13 524.13 524.13 0.0K
11:17 523.88 523.88 523.63 523.88 0.0K
11:18 524.13 524.13 524.13 524.13 0.0K
11:19 524.13 524.38 524.13 524.13 0.0K
11:20 524.13 524.38 524.13 524.38 0.0K
11:21 524.63 524.63 524.38 524.38 0.0K
11:22 524.38 524.38 524.38 524.38 0.0K
11:23 524.38 524.38 524.13 524.13 0.0K
11:24 524.38 524.38 524.38 524.38 0.0K
11:25 524.38 524.88 524.38 524.88 0.0K
11:26 525.13 525.13 524.88 524.88 0.0K
11:27 525.13 525.13 524.88 524.88 0.0K
11:28 524.88 524.88 524.63 524.88 0.0K
11:29 524.88 524.88 524.88 524.88 0.0K
11:30 524.88 524.88 524.88 524.88 0.0K
11:31 525.13 525.13 525.13 525.13 0.0K
11:32 525.13 525.13 525.13 525.13 0.0K
11:33 525.13 525.13 524.88 524.88 0.0K
11:36 524.88 525.13 524.88 525.13 0.0K
11:37 524.88 524.88 524.88 524.88 0.0K
11:38 524.88 524.88 524.88 524.88 0.0K
11:39 524.63 525.13 524.63 525.13 0.0K
11:40 525.13 525.13 524.88 525.13 0.0K
11:41 524.88 525.13 524.88 525.13 0.0K
11:42 525.13 525.13 524.88 524.88 0.0K
11:43 524.63 524.63 524.63 524.63 0.0K
11:44 524.63 524.63 524.63 524.63 0.0K
11:45 524.63 524.88 524.63 524.63 0.0K
11:46 524.63 524.88 524.63 524.88 0.0K
11:48 524.88 524.88 524.88 524.88 0.0K
11:50 525.13 525.13 525.13 525.13 0.0K
11:51 525.13 525.13 525.13 525.13 0.0K
11:52 525.13 525.13 524.88 524.88 0.0K
11:53 525.13 525.13 525.13 525.13 0.0K
11:54 525.13 525.38 525.13 525.13 0.0K
11:55 524.88 524.88 524.88 524.88 0.0K
11:56 524.88 524.88 524.88 524.88 0.0K
11:57 524.88 524.88 524.88 524.88 0.0K
11:58 524.88 524.88 524.88 524.88 0.0K
11:59 524.88 525.13 524.88 525.13 0.0K
12:00 525.13 525.38 525.13 525.38 0.0K
12:01 525.38 525.63 525.38 525.63 0.0K
12:02 525.63 525.88 525.63 525.88 0.0K
12:03 525.63 525.63 525.38 525.38 0.0K
12:04 525.38 525.38 525.38 525.38 0.0K
12:05 525.38 525.38 525.38 525.38 0.0K
12:07 525.38 525.38 525.38 525.38 0.0K
12:08 525.38 525.38 525.38 525.38 0.0K
12:09 525.13 525.13 524.88 524.88 0.0K
12:10 525.13 525.13 525.13 525.13 0.0K
12:11 524.88 524.88 524.88 524.88 0.0K
12:12 524.63 524.63 524.13 524.38 0.0K
12:13 524.63 524.63 524.13 524.13 0.0K
12:14 523.88 523.88 523.63 523.63 0.0K
12:15 523.63 523.88 523.63 523.63 0.0K
12:16 523.38 523.38 523.38 523.38 0.0K
12:17 523.63 523.63 523.63 523.63 0.0K
12:18 523.63 523.63 523.63 523.63 0.0K
12:19 523.63 523.63 523.63 523.63 0.0K
12:20 523.38 523.63 523.38 523.63 0.0K
12:21 523.38 523.63 523.38 523.38 0.0K
12:22 523.63 523.63 523.50 523.63 0.0K
12:23 523.63 523.63 523.63 523.63 0.0K
12:24 523.63 523.63 523.63 523.63 0.0K
12:25 523.63 523.63 523.63 523.63 0.0K
12:26 523.63 523.63 523.63 523.63 0.0K
12:27 523.63 524.13 523.63 524.13 0.0K
12:28 524.13 524.38 524.13 524.38 0.0K
12:29 524.38 524.38 524.38 524.38 0.0K
12:30 524.38 524.38 524.38 524.38 0.0K
12:31 524.38 524.38 524.38 524.38 0.0K
12:32 524.13 524.13 524.13 524.13 0.0K
12:33 524.13 524.13 524.13 524.13 0.0K
12:34 524.13 524.13 524.13 524.13 0.0K
12:35 524.13 524.13 524.13 524.13 0.0K
12:37 524.13 524.13 524.13 524.13 0.0K
12:39 524.38 524.38 524.38 524.38 0.0K
12:41 524.63 525.25 524.63 525.13 0.0K
12:42 525.38 525.38 525.13 525.38 0.0K
12:43 525.38 525.38 525.38 525.38 0.0K
12:44 525.38 525.63 525.38 525.63 0.0K
12:45 525.63 525.63 525.63 525.63 0.0K
12:47 525.63 525.63 525.63 525.63 0.0K
12:48 525.63 525.63 525.63 525.63 0.0K
12:49 525.88 525.88 525.88 525.88 0.0K
12:50 525.88 525.88 525.88 525.88 0.0K
12:51 525.88 526.13 525.88 526.13 0.0K
12:52 526.13 526.13 526.13 526.13 0.0K
12:53 526.13 526.38 526.13 526.38 0.0K
12:54 526.38 526.38 526.38 526.38 0.0K
12:55 526.38 526.38 526.38 526.38 0.0K
12:56 525.88 526.13 525.88 526.13 0.0K
12:57 526.13 526.38 526.13 526.38 0.0K
12:58 526.13 526.13 525.88 526.13 0.0K
12:59 526.13 526.13 526.13 526.13 0.0K
13:00 526.13 526.13 526.13 526.13 0.0K
13:01 526.13 526.13 526.13 526.13 0.0K
13:02 526.13 526.13 526.13 526.13 0.0K
13:03 526.13 526.13 526.13 526.13 0.0K
13:04 526.13 526.13 526.13 526.13 0.0K
13:05 526.13 526.38 526.13 526.38 0.0K
13:06 526.13 526.13 525.88 525.88 0.0K
13:08 525.88 525.88 525.88 525.88 0.0K
13:09 525.88 526.13 525.88 526.13 0.0K
13:10 526.13 526.13 526.13 526.13 0.0K
13:11 526.13 526.13 526.13 526.13 0.0K
13:12 526.38 526.88 526.38 526.88 0.0K
13:13 526.63 526.63 526.38 526.63 0.0K
13:14 526.88 527.13 526.88 527.13 0.0K
13:15 527.13 527.13 526.63 526.63 0.0K
13:16 526.63 526.63 526.63 526.63 0.0K
13:18 526.63 526.63 526.38 526.38 0.0K
13:19 526.38 526.63 526.38 526.63 0.0K
13:20 526.63 526.63 526.63 526.63 0.0K
13:21 526.63 526.63 526.38 526.38 0.0K
13:22 526.63 526.63 526.63 526.63 0.0K
13:23 526.63 526.63 526.63 526.63 0.0K
13:24 526.63 526.88 526.63 526.88 0.0K
13:25 526.88 526.88 526.63 526.63 0.0K
13:27 526.88 526.88 526.63 526.63 0.0K
13:28 526.63 526.63 526.63 526.63 0.0K
13:29 526.63 526.63 526.63 526.63 0.0K
13:30 526.63 526.88 526.63 526.63 0.0K
13:31 526.63 526.63 526.63 526.63 0.0K
13:32 526.63 526.88 526.63 526.88 0.0K
13:33 526.88 526.88 526.63 526.63 0.0K
13:34 526.63 526.63 526.63 526.63 0.0K
13:35 526.88 526.88 526.63 526.63 0.0K
13:36 526.88 526.88 526.88 526.88 0.0K
13:37 526.88 526.88 526.88 526.88 0.0K
13:38 526.88 526.88 526.88 526.88 0.0K
13:39 526.88 526.88 526.88 526.88 0.0K
13:40 526.88 526.88 526.88 526.88 0.0K
13:41 526.88 526.88 526.88 526.88 0.0K
13:43 526.88 526.88 526.88 526.88 0.0K
13:44 526.88 526.88 526.88 526.88 0.0K
13:45 526.88 526.88 526.88 526.88 0.0K
13:46 526.88 526.88 526.88 526.88 0.0K
13:47 526.88 526.88 526.63 526.63 0.0K
13:48 526.63 526.63 526.63 526.63 0.0K
13:49 526.63 526.63 526.63 526.63 0.0K
13:50 526.63 526.88 526.63 526.88 0.0K
13:51 526.88 527.13 526.88 527.13 0.0K
13:52 527.13 527.13 527.13 527.13 0.0K
13:53 527.38 527.38 527.13 527.13 0.0K
13:54 527.13 527.13 527.13 527.13 0.0K
13:55 527.00 527.38 527.00 527.38 0.0K
13:56 527.13 527.13 527.13 527.13 0.0K
13:57 527.13 527.38 527.13 527.38 0.0K
13:58 527.38 527.38 527.38 527.38 0.0K
13:59 527.25 527.38 527.13 527.38 0.0K
14:00 527.38 527.38 527.13 527.13 0.0K
14:01 527.13 527.38 527.13 527.38 0.0K
14:02 527.38 527.38 527.38 527.38 0.0K
14:03 527.13 527.38 527.13 527.38 0.0K
14:04 527.38 527.38 527.38 527.38 0.0K
14:05 527.38 527.63 527.38 527.38 0.0K
14:06 527.38 527.38 527.13 527.13 0.0K
14:07 527.13 527.13 527.13 527.13 0.0K
14:08 527.13 527.13 526.88 527.13 0.0K
14:09 527.13 527.13 527.13 527.13 0.0K
14:10 527.13 527.13 526.88 526.88 0.0K
14:11 526.88 526.88 526.88 526.88 0.0K
14:12 526.88 526.88 526.88 526.88 0.0K
14:13 527.13 527.13 526.88 526.88 0.0K
14:14 526.88 527.13 526.88 527.13 0.0K
14:15 527.13 527.13 526.63 526.88 0.0K
14:16 526.88 526.88 526.38 526.63 0.0K
14:17 526.63 526.75 526.38 526.38 0.0K
14:18 526.25 526.38 526.25 526.38 0.0K
14:19 526.38 526.38 526.13 526.25 52.2K
16:46 526.25 526.25 526.25 526.25 0.0K
17:45 526.13 526.13 526.13 526.13 0.0K
17:55 526.13 526.13 526.13 526.13 0.0K
18:13 527.00 527.00 527.00 527.00 52.2K
19:46 526.25 526.25 526.25 526.25 0.0K
19:47 526.13 526.13 526.13 526.13 0.0K
19:50 526.25 526.25 526.25 526.25 0.0K
20:00 525.63 526.13 525.63 525.88 0.0K
20:01 526.38 526.63 526.13 526.63 0.0K
20:02 526.38 526.38 525.88 525.88 0.0K
20:03 525.88 525.88 525.63 525.75 0.0K
20:04 525.88 526.13 525.88 525.88 0.0K
20:05 526.00 526.13 525.75 526.13 0.0K
20:06 525.88 525.88 525.88 525.88 0.0K
20:07 526.13 526.13 526.13 526.13 0.0K
20:10 526.13 526.38 526.13 526.38 0.0K
20:11 526.38 526.63 526.38 526.63 0.0K
20:14 526.88 526.88 526.88 526.88 0.0K
20:15 526.88 526.88 526.88 526.88 0.0K
20:17 527.13 527.13 527.13 527.13 0.0K
20:20 527.13 527.13 527.13 527.13 0.0K
20:22 526.88 527.13 526.88 527.13 0.0K
20:25 526.88 527.00 526.88 527.00 0.0K
20:26 527.13 527.38 527.13 527.38 0.0K
20:27 527.38 527.63 527.38 527.63 0.0K
20:28 527.63 527.63 527.63 527.63 0.0K
20:29 527.63 527.63 527.63 527.63 0.0K
20:31 527.63 527.63 527.63 527.63 0.0K
20:32 527.38 527.38 527.38 527.38 0.0K
20:33 527.50 527.50 527.50 527.50 0.0K
20:35 527.63 527.63 527.63 527.63 0.0K
20:37 527.63 527.63 527.63 527.63 0.0K
20:38 527.50 527.50 527.50 527.50 0.0K
20:39 527.38 527.38 527.38 527.38 0.0K
20:40 527.50 527.63 527.50 527.50 0.0K
20:44 527.38 527.38 527.38 527.38 0.0K
20:45 527.13 527.13 527.13 527.13 0.0K
20:46 527.13 527.13 527.00 527.00 0.8K
20:47 527.00 527.00 527.00 527.00 0.0K
20:58 527.38 527.38 527.38 527.38 0.0K
21:01 527.38 527.38 527.38 527.38 0.0K
21:02 527.38 527.38 527.38 527.38 0.0K
21:03 527.38 527.38 527.38 527.38 0.0K
21:09 527.38 527.38 527.38 527.38 0.0K
21:13 527.38 527.38 527.38 527.38 0.0K
21:14 527.50 527.50 527.38 527.38 0.0K
21:18 527.38 527.38 527.38 527.38 0.0K
21:19 527.38 527.38 527.38 527.38 0.0K
21:23 527.13 527.13 527.13 527.13 0.0K
21:26 527.13 527.13 527.13 527.13 0.0K
21:30 526.88 526.88 526.88 526.88 0.0K
21:31 527.13 527.13 526.88 527.13 0.0K
21:33 527.38 527.38 527.38 527.38 0.0K
21:43 527.38 527.38 527.38 527.38 0.0K
21:45 527.38 527.38 527.38 527.38 0.0K
21:46 527.13 527.13 527.13 527.13 0.0K
21:50 527.13 527.13 526.88 526.88 0.0K
21:51 526.88 526.88 526.88 526.88 0.0K
21:52 526.63 526.63 526.63 526.63 0.0K
21:53 526.38 526.38 526.38 526.38 0.0K
21:54 526.38 526.38 526.38 526.38 0.0K
21:55 526.63 526.63 526.63 526.63 0.0K
21:56 526.38 526.38 526.13 526.13 0.0K
21:57 526.38 526.38 526.38 526.38 0.0K
21:58 526.25 526.25 526.25 526.25 0.0K
21:59 526.38 526.38 526.38 526.38 0.0K
22:01 526.38 526.38 526.38 526.38 0.0K
22:03 526.38 526.38 526.38 526.38 0.0K
22:10 526.25 526.25 526.13 526.13 0.0K
22:12 526.38 526.38 526.38 526.38 0.0K
22:13 526.25 526.38 526.25 526.38 0.0K
22:15 526.38 526.38 526.38 526.38 0.0K
22:18 526.13 526.13 526.13 526.13 0.0K
22:20 525.88 525.88 525.50 525.50 0.0K
22:21 525.50 525.63 525.50 525.63 0.0K
22:22 525.63 525.63 525.63 525.63 0.0K
22:24 525.88 525.88 525.88 525.88 0.0K
22:26 525.63 525.63 525.63 525.63 0.0K
22:29 525.63 525.63 525.38 525.38 0.0K
22:32 525.38 525.38 525.38 525.38 0.0K
22:35 525.50 525.50 525.50 525.50 0.0K
22:36 525.63 525.63 525.63 525.63 0.0K
22:40 525.38 525.38 525.38 525.38 0.0K
22:41 525.50 525.50 525.50 525.50 0.0K
22:46 525.38 525.38 525.38 525.38 0.0K
22:49 525.38 525.38 525.38 525.38 0.0K
22:50 525.38 525.38 525.38 525.38 0.0K
22:58 525.63 525.63 525.63 525.63 0.0K
23:00 525.75 525.88 525.75 525.88 0.0K
23:01 525.88 526.00 525.88 526.00 1.5K
23:13 525.63 525.63 525.50 525.50 1.6K
23:30 525.88 525.88 525.75 525.88 0.0K
23:31 525.75 525.88 525.75 525.88 0.0K
23:42 525.88 526.13 525.88 526.13 0.0K
23:47 525.88 525.88 525.63 525.63 0.0K
23:48 525.63 525.63 525.63 525.63 0.0K
23:57 525.63 525.63 525.63 525.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据