62,884.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 58,550.00 | 58,900.00 | 58,155.00 | 58,528.00 | 0.0M |
| 2023-12-28 | 59,155.00 | 59,365.00 | 58,605.00 | 58,710.00 | 0.0M |
| 2023-12-27 | 59,075.00 | 59,375.00 | 59,070.00 | 59,188.00 | 0.0M |
| 2023-12-26 | 59,245.00 | 59,370.00 | 59,015.00 | 59,114.00 | 0.0M |
| 2023-12-22 | 58,940.00 | 59,175.00 | 58,655.00 | 58,830.00 | 0.0M |
| 2023-12-21 | 58,395.00 | 59,070.00 | 58,395.00 | 58,894.00 | 0.0M |
| 2023-12-20 | 58,970.00 | 59,445.00 | 58,220.00 | 58,286.00 | 0.0M |
| 2023-12-19 | 59,410.00 | 59,900.00 | 59,000.00 | 59,052.00 | 0.0M |
| 2023-12-18 | 58,480.00 | 59,300.00 | 58,175.00 | 59,209.00 | 0.0M |
| 2023-12-15 | 56,900.00 | 57,600.00 | 56,900.00 | 57,130.00 | 0.0M |
| 2023-12-14 | 55,600.00 | 57,200.00 | 55,600.00 | 57,129.00 | 0.0M |
| 2023-12-13 | 54,385.00 | 55,600.00 | 54,385.00 | 55,400.00 | 0.0M |
| 2023-12-11 | 54,280.00 | 54,680.00 | 54,280.00 | 54,556.00 | 0.0M |
| 2023-12-08 | 54,355.00 | 54,610.00 | 54,180.00 | 54,486.00 | 0.0M |
| 2023-12-07 | 54,300.00 | 54,670.00 | 54,100.00 | 54,561.00 | 0.0M |
| 2023-12-06 | 54,190.00 | 54,660.00 | 54,165.00 | 54,238.00 | 0.0M |
| 2023-12-05 | 53,800.00 | 54,425.00 | 53,505.00 | 54,242.00 | 0.0M |
| 2023-12-04 | 53,790.00 | 54,370.00 | 53,625.00 | 53,989.00 | 0.0M |
| 2023-12-01 | 53,890.00 | 54,090.00 | 53,695.00 | 53,960.00 | 0.0M |
| 2023-11-30 | 52,775.00 | 54,330.00 | 52,740.00 | 54,093.00 | 0.0M |
| 2023-11-29 | 52,740.00 | 52,885.00 | 52,450.00 | 52,862.00 | 0.0M |
| 2023-11-28 | 52,200.00 | 52,815.00 | 52,200.00 | 52,538.00 | 0.0M |
| 2023-11-27 | 53,200.00 | 53,350.00 | 52,375.00 | 52,479.00 | 0.0M |
| 2023-11-24 | 53,205.00 | 53,745.00 | 52,735.00 | 53,242.00 | 0.0M |
| 2023-11-23 | 53,535.00 | 53,590.00 | 52,995.00 | 53,545.00 | 0.0M |
| 2023-11-22 | 52,835.00 | 53,050.00 | 52,660.00 | 52,988.00 | 0.0M |
| 2023-11-21 | 52,415.00 | 52,945.00 | 52,415.00 | 52,684.00 | 0.0M |
| 2023-11-17 | 52,730.00 | 53,020.00 | 52,720.00 | 52,790.00 | 0.0M |
| 2023-11-16 | 52,500.00 | 53,200.00 | 52,500.00 | 52,546.00 | 0.0M |
| 2023-11-15 | 53,060.00 | 53,250.00 | 52,930.00 | 53,016.00 | 0.0M |
| 2023-11-14 | 51,665.00 | 52,845.00 | 51,655.00 | 52,745.00 | 0.0M |
| 2023-11-13 | 51,555.00 | 51,725.00 | 51,365.00 | 51,482.00 | 0.0M |
| 2023-11-10 | 50,960.00 | 51,660.00 | 50,960.00 | 51,565.00 | 0.0M |
| 2023-11-09 | 51,250.00 | 51,550.00 | 51,050.00 | 51,360.00 | 0.0M |
| 2023-11-08 | 51,220.00 | 51,695.00 | 51,105.00 | 51,287.00 | 0.0M |
| 2023-11-07 | 52,070.00 | 52,070.00 | 51,050.00 | 51,430.00 | 0.0M |
| 2023-11-06 | 51,200.00 | 52,485.00 | 51,200.00 | 52,005.00 | 0.0M |
| 2023-11-03 | 50,710.00 | 52,730.00 | 50,710.00 | 51,781.00 | 0.0M |
| 2023-11-01 | 49,560.00 | 50,045.00 | 49,140.00 | 49,930.00 | 0.0M |
| 2023-10-31 | 49,130.00 | 49,515.00 | 48,970.00 | 49,237.00 | 0.0M |
| 2023-10-30 | 49,455.00 | 49,720.00 | 49,155.00 | 49,298.00 | 0.0M |
| 2023-10-27 | 49,985.00 | 49,985.00 | 49,250.00 | 49,358.00 | 0.0M |
| 2023-10-26 | 48,900.00 | 49,680.00 | 48,900.00 | 49,580.00 | 0.0M |
| 2023-10-25 | 48,400.00 | 49,230.00 | 48,400.00 | 48,945.00 | 0.0M |
| 2023-10-24 | 48,505.00 | 48,900.00 | 48,450.00 | 48,496.00 | 0.0M |
| 2023-10-23 | 48,415.00 | 48,695.00 | 48,140.00 | 48,430.00 | 0.0M |
| 2023-10-20 | 49,200.00 | 49,220.00 | 48,635.00 | 48,688.00 | 0.0M |
| 2023-10-19 | 49,500.00 | 49,685.00 | 49,075.00 | 49,269.00 | 0.0M |
| 2023-10-18 | 49,855.00 | 49,855.00 | 49,400.00 | 49,635.00 | 0.0M |
| 2023-10-17 | 50,000.00 | 50,250.00 | 49,910.00 | 50,037.00 | 0.0M |
| 2023-10-16 | 50,130.00 | 50,540.00 | 49,815.00 | 50,382.00 | 0.0M |
| 2023-10-13 | 50,280.00 | 50,280.00 | 49,620.00 | 49,729.00 | 0.0M |
| 2023-10-12 | 50,600.00 | 50,600.00 | 50,060.00 | 50,321.00 | 0.0M |
| 2023-10-11 | 51,400.00 | 51,400.00 | 50,500.00 | 50,820.00 | 0.0M |
| 2023-10-10 | 49,550.00 | 51,150.00 | 49,550.00 | 50,870.00 | 0.0M |
| 2023-10-09 | 49,715.00 | 50,040.00 | 49,225.00 | 49,573.00 | 0.0M |
| 2023-10-06 | 49,625.00 | 50,150.00 | 49,020.00 | 49,940.00 | 0.0M |
| 2023-10-05 | 50,660.00 | 50,660.00 | 48,700.00 | 49,921.00 | 0.0M |
| 2023-10-04 | 50,750.00 | 51,095.00 | 50,475.00 | 51,072.00 | 0.0M |
| 2023-10-03 | 51,645.00 | 51,845.00 | 50,685.00 | 50,753.00 | 0.0M |
| 2023-10-02 | 51,035.00 | 51,790.00 | 50,895.00 | 51,627.00 | 0.0M |
| 2023-09-29 | 52,160.00 | 52,220.00 | 51,325.00 | 51,481.00 | 0.0M |
| 2023-09-28 | 51,955.00 | 52,435.00 | 51,955.00 | 52,060.00 | 0.0M |
| 2023-09-27 | 51,900.00 | 52,120.00 | 51,620.00 | 51,946.00 | 0.0M |
| 2023-09-26 | 51,950.00 | 52,125.00 | 51,660.00 | 51,744.00 | 0.0M |
| 2023-09-25 | 52,400.00 | 52,555.00 | 51,905.00 | 52,022.00 | 0.0M |
| 2023-09-22 | 52,780.00 | 52,895.00 | 52,375.00 | 52,467.00 | 0.0M |
| 2023-09-21 | 53,175.00 | 53,200.00 | 52,550.00 | 52,602.00 | 0.0M |
| 2023-09-20 | 53,140.00 | 53,820.00 | 53,045.00 | 53,366.00 | 0.0M |
| 2023-09-19 | 52,180.00 | 53,185.00 | 52,170.00 | 52,958.00 | 0.0M |
| 2023-09-18 | 51,905.00 | 52,370.00 | 51,580.00 | 52,285.00 | 0.0M |
| 2023-09-15 | 51,352.00 | 51,352.00 | 51,352.00 | 51,352.00 | 0.0M |
| 2023-09-14 | 51,700.00 | 51,800.00 | 51,445.00 | 51,565.00 | 0.0M |
| 2023-09-13 | 51,805.00 | 52,060.00 | 51,400.00 | 51,522.00 | 0.0M |
| 2023-09-12 | 52,565.00 | 52,565.00 | 51,730.00 | 51,804.00 | 0.0M |
| 2023-09-11 | 53,245.00 | 53,245.00 | 52,255.00 | 52,350.00 | 0.0M |
| 2023-09-08 | 52,880.00 | 52,880.00 | 52,280.00 | 52,543.00 | 0.0M |
| 2023-09-07 | 53,000.00 | 53,000.00 | 52,550.00 | 52,588.00 | 0.0M |
| 2023-09-06 | 53,225.00 | 53,275.00 | 52,895.00 | 53,178.00 | 0.0M |
| 2023-09-05 | 52,810.00 | 53,260.00 | 52,810.00 | 52,989.00 | 0.0M |
| 2023-09-04 | 53,400.00 | 53,400.00 | 52,840.00 | 52,998.00 | 0.0M |
| 2023-09-01 | 53,375.00 | 53,710.00 | 53,055.00 | 53,231.00 | 0.0M |
| 2023-08-31 | 54,500.00 | 54,595.00 | 53,050.00 | 53,344.00 | 0.0M |
| 2023-08-30 | 54,590.00 | 54,910.00 | 54,450.00 | 54,763.00 | 0.0M |
| 2023-08-29 | 53,945.00 | 54,780.00 | 53,740.00 | 54,583.00 | 0.0M |
| 2023-08-28 | 53,700.00 | 54,040.00 | 53,665.00 | 53,843.00 | 0.0M |
| 2023-08-25 | 53,135.00 | 53,880.00 | 53,030.00 | 53,570.00 | 0.0M |
| 2023-08-24 | 53,800.00 | 53,865.00 | 53,150.00 | 53,304.00 | 0.0M |
| 2023-08-23 | 53,555.00 | 54,005.00 | 53,425.00 | 53,886.00 | 0.0M |
| 2023-08-22 | 53,150.00 | 53,505.00 | 53,130.00 | 53,407.00 | 0.0M |
| 2023-08-21 | 53,275.00 | 53,455.00 | 53,000.00 | 53,301.00 | 0.0M |
| 2023-08-18 | 53,260.00 | 53,645.00 | 52,850.00 | 53,402.00 | 0.0M |
| 2023-08-17 | 54,200.00 | 54,245.00 | 53,455.00 | 53,544.00 | 0.0M |
| 2023-08-16 | 54,265.00 | 54,455.00 | 54,075.00 | 54,229.00 | 0.0M |
| 2023-08-15 | 53,065.00 | 54,280.00 | 53,040.00 | 54,189.00 | 0.0M |
| 2023-08-14 | 53,615.00 | 53,950.00 | 53,270.00 | 53,821.00 | 0.0M |
| 2023-08-11 | 54,255.00 | 54,335.00 | 53,550.00 | 53,627.00 | 0.0M |
| 2023-08-10 | 54,655.00 | 54,970.00 | 54,160.00 | 54,358.00 | 0.0M |
| 2023-08-09 | 54,150.00 | 54,705.00 | 54,105.00 | 54,635.00 | 0.0M |
| 2023-08-08 | 54,860.00 | 55,090.00 | 53,870.00 | 54,160.00 | 0.0M |
| 2023-08-07 | 54,700.00 | 54,840.00 | 54,360.00 | 54,782.00 | 0.0M |
| 2023-08-04 | 54,105.00 | 54,810.00 | 54,010.00 | 54,728.00 | 0.0M |
| 2023-08-03 | 53,965.00 | 54,230.00 | 53,550.00 | 54,148.00 | 0.0M |
| 2023-08-02 | 54,435.00 | 54,545.00 | 53,800.00 | 53,848.00 | 0.0M |
| 2023-08-01 | 55,860.00 | 55,990.00 | 54,715.00 | 54,768.00 | 0.0M |
| 2023-07-31 | 55,835.00 | 56,030.00 | 55,420.00 | 55,500.00 | 0.0M |
| 2023-07-28 | 55,890.00 | 56,100.00 | 55,615.00 | 55,779.00 | 0.0M |
| 2023-07-27 | 55,300.00 | 55,905.00 | 55,230.00 | 55,655.00 | 0.0M |
| 2023-07-26 | 54,880.00 | 55,455.00 | 54,705.00 | 55,426.00 | 0.0M |
| 2023-07-25 | 54,700.00 | 55,095.00 | 54,575.00 | 54,977.00 | 0.0M |
| 2023-07-24 | 54,815.00 | 54,815.00 | 54,315.00 | 54,558.00 | 0.0M |
| 2023-07-21 | 54,800.00 | 54,800.00 | 54,335.00 | 54,552.00 | 0.0M |
| 2023-07-20 | 54,770.00 | 54,900.00 | 54,420.00 | 54,447.00 | 0.0M |
| 2023-07-19 | 55,350.00 | 55,495.00 | 54,695.00 | 54,708.00 | 0.0M |
| 2023-07-18 | 54,750.00 | 55,405.00 | 54,660.00 | 55,244.00 | 0.0M |
| 2023-07-17 | 55,150.00 | 55,150.00 | 54,485.00 | 54,796.00 | 0.0M |
| 2023-07-14 | 55,255.00 | 55,400.00 | 54,605.00 | 54,634.00 | 0.0M |
| 2023-07-13 | 55,000.00 | 55,800.00 | 55,000.00 | 55,424.00 | 0.0M |
| 2023-07-12 | 55,165.00 | 55,295.00 | 54,835.00 | 54,985.00 | 0.0M |
| 2023-07-11 | 54,700.00 | 55,250.00 | 54,290.00 | 55,213.00 | 0.0M |
| 2023-07-10 | 54,850.00 | 54,960.00 | 54,620.00 | 54,712.00 | 0.0M |
| 2023-07-07 | 54,615.00 | 55,180.00 | 54,525.00 | 55,040.00 | 0.0M |
| 2023-07-06 | 54,710.00 | 54,840.00 | 54,140.00 | 54,459.00 | 0.0M |
| 2023-07-05 | 55,070.00 | 55,165.00 | 54,870.00 | 55,117.00 | 0.0M |
| 2023-07-04 | 55,700.00 | 55,820.00 | 55,185.00 | 55,273.00 | 0.0M |
| 2023-07-03 | 54,870.00 | 55,715.00 | 54,780.00 | 55,665.00 | 0.0M |
| 2023-06-30 | 54,720.00 | 54,990.00 | 54,555.00 | 54,735.00 | 0.0M |
| 2023-06-29 | 54,975.00 | 55,010.00 | 54,380.00 | 54,802.00 | 0.0M |
| 2023-06-28 | 55,080.00 | 55,315.00 | 54,645.00 | 54,689.00 | 0.0M |
| 2023-06-27 | 54,545.00 | 55,380.00 | 54,425.00 | 55,176.00 | 0.0M |
| 2023-06-26 | 54,640.00 | 54,850.00 | 54,280.00 | 54,614.00 | 0.0M |
| 2023-06-23 | 54,555.00 | 54,640.00 | 54,335.00 | 54,526.00 | 0.0M |
| 2023-06-22 | 55,100.00 | 55,240.00 | 54,635.00 | 54,779.00 | 0.0M |
| 2023-06-21 | 55,450.00 | 55,660.00 | 55,290.00 | 55,384.00 | 0.0M |
| 2023-06-20 | 56,310.00 | 56,345.00 | 55,655.00 | 55,721.00 | 0.0M |
| 2023-06-19 | 56,000.00 | 56,625.00 | 56,000.00 | 56,443.00 | 0.0M |
| 2023-06-16 | 55,450.00 | 55,450.00 | 54,880.00 | 54,843.00 | 0.0M |
| 2023-06-15 | 55,285.00 | 55,520.00 | 55,170.00 | 55,520.00 | 0.0M |
| 2023-06-14 | 54,785.00 | 55,385.00 | 54,785.00 | 55,146.00 | 0.0M |
| 2023-06-13 | 54,635.00 | 54,680.00 | 54,325.00 | 54,529.00 | 0.0M |
| 2023-06-12 | 54,490.00 | 54,670.00 | 54,145.00 | 54,355.00 | 0.0M |
| 2023-06-09 | 54,550.00 | 54,880.00 | 54,510.00 | 54,720.00 | 0.0M |
| 2023-06-08 | 54,030.00 | 54,690.00 | 53,885.00 | 54,586.00 | 0.0M |
| 2023-06-07 | 54,610.00 | 54,610.00 | 53,940.00 | 54,030.00 | 0.0M |
| 2023-06-06 | 53,645.00 | 54,335.00 | 53,350.00 | 54,186.00 | 0.0M |
| 2023-06-05 | 53,200.00 | 53,565.00 | 53,190.00 | 53,394.00 | 0.0M |
| 2023-06-02 | 52,905.00 | 53,335.00 | 52,805.00 | 53,160.00 | 0.0M |
| 2023-06-01 | 52,870.00 | 53,250.00 | 52,645.00 | 52,800.00 | 0.0M |
| 2023-05-31 | 53,400.00 | 53,480.00 | 52,900.00 | 52,994.00 | 0.0M |
| 2023-05-30 | 54,560.00 | 54,600.00 | 53,270.00 | 53,457.00 | 0.0M |
| 2023-05-29 | 53,995.00 | 54,325.00 | 53,995.00 | 54,215.00 | 0.0M |
| 2023-05-26 | 53,690.00 | 54,315.00 | 53,620.00 | 54,143.00 | 0.0M |
| 2023-05-25 | 53,470.00 | 54,000.00 | 53,255.00 | 53,883.00 | 0.0M |
| 2023-05-24 | 53,400.00 | 53,605.00 | 53,220.00 | 53,462.00 | 0.0M |
| 2023-05-23 | 53,325.00 | 53,875.00 | 53,150.00 | 53,202.00 | 0.0M |
| 2023-05-22 | 54,690.00 | 54,930.00 | 53,380.00 | 53,535.00 | 0.0M |
| 2023-05-19 | 55,700.00 | 55,700.00 | 54,455.00 | 54,508.00 | 0.0M |
| 2023-05-18 | 55,170.00 | 55,450.00 | 55,105.00 | 55,428.00 | 0.0M |
| 2023-05-17 | 55,270.00 | 55,630.00 | 55,100.00 | 55,144.00 | 0.0M |
| 2023-05-16 | 55,610.00 | 55,790.00 | 55,150.00 | 55,347.00 | 0.0M |
| 2023-05-15 | 55,430.00 | 55,585.00 | 55,145.00 | 55,461.00 | 0.0M |
| 2023-05-12 | 55,375.00 | 55,605.00 | 54,935.00 | 55,099.00 | 0.0M |
| 2023-05-11 | 55,635.00 | 55,790.00 | 55,200.00 | 55,216.00 | 0.0M |
| 2023-05-10 | 56,195.00 | 56,195.00 | 55,665.00 | 55,815.00 | 0.0M |
| 2023-05-09 | 55,230.00 | 55,790.00 | 55,215.00 | 55,742.00 | 0.0M |
| 2023-05-08 | 55,450.00 | 55,465.00 | 55,175.00 | 55,405.00 | 0.0M |
| 2023-05-05 | 55,280.00 | 55,300.00 | 55,055.00 | 55,271.00 | 0.0M |
| 2023-05-04 | 55,035.00 | 55,565.00 | 54,995.00 | 55,039.00 | 0.0M |
| 2023-05-03 | 55,300.00 | 55,680.00 | 55,150.00 | 55,173.00 | 0.0M |
| 2023-05-02 | 55,290.00 | 55,470.00 | 55,005.00 | 55,235.00 | 0.0M |
| 2023-04-28 | 54,735.00 | 55,500.00 | 54,645.00 | 55,381.00 | 0.0M |
| 2023-04-27 | 54,620.00 | 54,670.00 | 54,205.00 | 54,581.00 | 0.0M |
| 2023-04-26 | 54,310.00 | 54,925.00 | 54,225.00 | 54,356.00 | 0.0M |
| 2023-04-25 | 54,805.00 | 55,050.00 | 54,520.00 | 54,608.00 | 0.0M |
| 2023-04-24 | 54,600.00 | 54,960.00 | 54,465.00 | 54,851.00 | 0.0M |
| 2023-04-21 | 54,525.00 | 54,670.00 | 53,990.00 | 54,611.00 | 0.0M |
| 2023-04-20 | 54,565.00 | 55,090.00 | 54,550.00 | 54,664.00 | 0.0M |
| 2023-04-19 | 55,175.00 | 55,175.00 | 54,600.00 | 54,664.00 | 0.0M |
| 2023-04-18 | 55,390.00 | 55,545.00 | 54,805.00 | 54,920.00 | 0.0M |
| 2023-04-17 | 55,025.00 | 55,415.00 | 54,920.00 | 55,337.00 | 0.0M |
| 2023-04-14 | 55,175.00 | 55,335.00 | 54,620.00 | 54,938.00 | 0.0M |
| 2023-04-13 | 55,245.00 | 55,455.00 | 54,925.00 | 55,064.00 | 0.0M |
| 2023-04-12 | 55,140.00 | 55,435.00 | 54,550.00 | 54,777.00 | 0.0M |
| 2023-04-11 | 54,790.00 | 55,220.00 | 54,790.00 | 55,051.00 | 0.0M |
| 2023-04-10 | 53,955.00 | 54,850.00 | 53,955.00 | 54,481.00 | 0.0M |
| 2023-04-05 | 54,085.00 | 54,585.00 | 53,675.00 | 53,867.00 | 0.0M |
| 2023-04-04 | 54,450.00 | 54,820.00 | 54,110.00 | 54,511.00 | 0.0M |
| 2023-04-03 | 54,400.00 | 54,615.00 | 54,055.00 | 54,228.00 | 0.0M |
| 2023-03-31 | 55,000.00 | 55,225.00 | 54,205.00 | 54,330.00 | 0.0M |
| 2023-03-30 | 54,635.00 | 55,000.00 | 54,535.00 | 54,781.00 | 0.0M |
| 2023-03-29 | 54,030.00 | 54,475.00 | 53,865.00 | 54,374.00 | 0.0M |
| 2023-03-28 | 53,500.00 | 54,200.00 | 53,500.00 | 53,724.00 | 0.0M |
| 2023-03-27 | 53,475.00 | 53,740.00 | 53,395.00 | 53,465.00 | 0.0M |
| 2023-03-24 | 53,100.00 | 53,600.00 | 53,000.00 | 53,215.00 | 0.0M |
| 2023-03-23 | 53,160.00 | 53,615.00 | 53,160.00 | 53,464.00 | 0.0M |
| 2023-03-22 | 53,045.00 | 53,480.00 | 52,800.00 | 52,882.00 | 0.0M |
| 2023-03-21 | 52,855.00 | 53,210.00 | 52,770.00 | 53,079.00 | 0.0M |
| 2023-03-17 | 52,300.00 | 52,400.00 | 51,910.00 | 51,926.00 | 0.0M |
| 2023-03-16 | 52,155.00 | 52,680.00 | 52,155.00 | 52,403.00 | 0.0M |
| 2023-03-15 | 52,200.00 | 52,495.00 | 51,900.00 | 52,106.00 | 0.0M |
| 2023-03-14 | 53,280.00 | 53,450.00 | 52,760.00 | 52,832.00 | 0.0M |
| 2023-03-13 | 52,690.00 | 53,595.00 | 52,335.00 | 52,861.00 | 0.0M |
| 2023-03-10 | 53,405.00 | 53,530.00 | 52,865.00 | 52,928.00 | 0.0M |
| 2023-03-09 | 53,670.00 | 53,825.00 | 53,400.00 | 53,554.00 | 0.0M |
| 2023-03-08 | 53,085.00 | 53,505.00 | 53,085.00 | 53,467.00 | 0.0M |
| 2023-03-07 | 53,915.00 | 54,050.00 | 53,150.00 | 53,237.00 | 0.0M |
| 2023-03-06 | 54,990.00 | 54,990.00 | 54,000.00 | 54,080.00 | 0.0M |
| 2023-03-03 | 53,450.00 | 54,700.00 | 53,340.00 | 54,386.00 | 0.0M |
| 2023-03-02 | 53,470.00 | 53,855.00 | 53,235.00 | 53,414.00 | 0.0M |
| 2023-03-01 | 52,710.00 | 53,845.00 | 52,710.00 | 53,601.00 | 0.0M |
| 2023-02-28 | 52,890.00 | 53,360.00 | 52,645.00 | 52,895.00 | 0.0M |
| 2023-02-27 | 52,975.00 | 53,310.00 | 52,840.00 | 53,067.00 | 0.0M |
| 2023-02-24 | 52,725.00 | 53,120.00 | 52,630.00 | 52,853.00 | 0.0M |
| 2023-02-23 | 52,860.00 | 53,380.00 | 52,725.00 | 53,125.00 | 0.0M |
| 2023-02-22 | 53,345.00 | 53,635.00 | 52,920.00 | 53,090.00 | 0.0M |
| 2023-02-21 | 54,200.00 | 54,415.00 | 53,185.00 | 53,382.00 | 0.0M |
| 2023-02-20 | 53,490.00 | 54,650.00 | 53,410.00 | 54,370.00 | 0.0M |
| 2023-02-17 | 54,105.00 | 54,155.00 | 53,750.00 | 53,872.00 | 0.0M |
| 2023-02-16 | 53,750.00 | 54,500.00 | 53,495.00 | 54,260.00 | 0.0M |
| 2023-02-15 | 52,485.00 | 53,745.00 | 52,485.00 | 53,620.00 | 0.0M |
| 2023-02-14 | 53,580.00 | 53,840.00 | 52,855.00 | 52,949.00 | 0.0M |
| 2023-02-13 | 52,875.00 | 53,695.00 | 52,850.00 | 53,444.00 | 0.0M |
| 2023-02-10 | 52,945.00 | 53,380.00 | 52,675.00 | 52,896.00 | 0.0M |
| 2023-02-09 | 53,500.00 | 53,955.00 | 53,170.00 | 53,276.00 | 0.0M |
| 2023-02-08 | 53,990.00 | 54,145.00 | 53,225.00 | 53,552.00 | 0.0M |
| 2023-02-07 | 54,770.00 | 54,940.00 | 53,855.00 | 53,961.00 | 0.0M |
| 2023-02-03 | 54,795.00 | 54,875.00 | 54,320.00 | 54,605.00 | 0.0M |
| 2023-02-02 | 55,840.00 | 55,960.00 | 54,400.00 | 54,436.00 | 0.0M |
| 2023-02-01 | 55,425.00 | 55,795.00 | 55,140.00 | 55,571.00 | 0.0M |
| 2023-01-31 | 55,285.00 | 55,455.00 | 54,995.00 | 55,335.00 | 0.0M |
| 2023-01-30 | 55,400.00 | 55,600.00 | 55,015.00 | 55,082.00 | 0.0M |
| 2023-01-27 | 56,090.00 | 56,185.00 | 55,350.00 | 55,477.00 | 0.0M |
| 2023-01-26 | 55,985.00 | 56,115.00 | 55,600.00 | 55,850.00 | 0.0M |
| 2023-01-25 | 55,590.00 | 55,795.00 | 55,245.00 | 55,607.00 | 0.0M |
| 2023-01-24 | 55,365.00 | 55,950.00 | 55,250.00 | 55,632.00 | 0.0M |
| 2023-01-23 | 54,980.00 | 55,695.00 | 54,740.00 | 55,181.00 | 0.0M |
| 2023-01-20 | 54,385.00 | 54,850.00 | 54,035.00 | 54,761.00 | 0.0M |
| 2023-01-19 | 54,140.00 | 54,865.00 | 54,030.00 | 54,132.00 | 0.0M |
| 2023-01-18 | 54,360.00 | 54,495.00 | 53,990.00 | 54,200.00 | 0.0M |
| 2023-01-17 | 53,990.00 | 54,645.00 | 53,820.00 | 54,119.00 | 0.0M |
| 2023-01-16 | 55,295.00 | 55,295.00 | 54,400.00 | 54,476.00 | 0.0M |
| 2023-01-13 | 54,415.00 | 54,875.00 | 54,200.00 | 54,546.00 | 0.0M |
| 2023-01-12 | 54,670.00 | 54,805.00 | 54,170.00 | 54,533.00 | 0.0M |
| 2023-01-11 | 53,465.00 | 54,460.00 | 53,380.00 | 54,177.00 | 0.0M |
| 2023-01-10 | 53,540.00 | 53,665.00 | 53,005.00 | 53,166.00 | 0.0M |
| 2023-01-09 | 52,885.00 | 53,345.00 | 52,725.00 | 53,265.00 | 0.0M |
| 2023-01-06 | 52,205.00 | 52,820.00 | 51,335.00 | 52,565.00 | 0.0M |
| 2023-01-05 | 51,065.00 | 51,945.00 | 50,910.00 | 51,801.00 | 0.0M |
| 2023-01-04 | 49,800.00 | 51,370.00 | 49,800.00 | 51,132.00 | 0.0M |
| 2023-01-03 | 49,600.00 | 50,020.00 | 48,965.00 | 49,872.00 | 0.0M |
| 2023-01-02 | 48,590.00 | 49,445.00 | 48,255.00 | 49,312.00 | 0.0M |