| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
4,219.00 |
4,221.00 |
4,159.00 |
4,162.00 |
0.0M |
| 2023-12-28 |
4,251.00 |
4,261.00 |
4,200.00 |
4,221.00 |
0.0M |
| 2023-12-27 |
4,256.00 |
4,273.00 |
4,238.00 |
4,240.00 |
0.0M |
| 2023-12-26 |
4,270.00 |
4,294.00 |
4,237.00 |
4,244.00 |
0.0M |
| 2023-12-22 |
4,233.00 |
4,280.00 |
4,233.00 |
4,268.00 |
0.0M |
| 2023-12-21 |
4,252.00 |
4,277.00 |
4,227.00 |
4,249.00 |
0.0M |
| 2023-12-20 |
4,250.00 |
4,282.00 |
4,223.00 |
4,264.00 |
0.0M |
| 2023-12-19 |
4,234.00 |
4,261.00 |
4,212.00 |
4,244.00 |
0.0M |
| 2023-12-18 |
4,205.00 |
4,249.00 |
4,196.00 |
4,222.00 |
0.0M |
| 2023-12-15 |
4,225.00 |
4,226.00 |
4,188.00 |
4,198.00 |
0.0M |
| 2023-12-14 |
4,209.00 |
4,250.00 |
4,195.00 |
4,216.00 |
0.0M |
| 2023-12-13 |
4,245.00 |
4,265.00 |
4,214.00 |
4,255.00 |
0.0M |
| 2023-12-12 |
4,221.00 |
4,259.00 |
4,189.00 |
4,235.00 |
0.0M |
| 2023-12-11 |
4,275.00 |
4,308.00 |
4,189.00 |
4,211.00 |
0.0M |
| 2023-12-08 |
4,200.00 |
4,291.00 |
4,148.00 |
4,271.00 |
0.0M |
| 2023-12-07 |
4,176.00 |
4,224.00 |
4,170.00 |
4,200.00 |
0.0M |
| 2023-12-06 |
4,099.00 |
4,146.00 |
4,098.00 |
4,126.00 |
0.0M |
| 2023-12-05 |
4,155.00 |
4,162.00 |
4,102.00 |
4,106.00 |
0.0M |
| 2023-12-04 |
4,186.00 |
4,252.00 |
4,136.00 |
4,171.00 |
0.0M |
| 2023-12-01 |
4,265.00 |
4,270.00 |
4,160.00 |
4,201.00 |
0.0M |
| 2023-11-30 |
4,265.00 |
4,294.00 |
4,231.00 |
4,277.00 |
0.0M |
| 2023-11-29 |
4,206.00 |
4,287.00 |
4,186.00 |
4,273.00 |
0.0M |
| 2023-11-28 |
4,151.00 |
4,219.00 |
4,114.00 |
4,201.00 |
0.0M |
| 2023-11-27 |
4,096.00 |
4,143.00 |
4,083.00 |
4,130.00 |
0.0M |
| 2023-11-24 |
4,106.00 |
4,124.00 |
4,077.00 |
4,089.00 |
0.0M |
| 2023-11-22 |
4,140.00 |
4,145.00 |
4,071.00 |
4,084.00 |
0.0M |
| 2023-11-21 |
4,060.00 |
4,148.00 |
4,059.00 |
4,118.00 |
0.0M |
| 2023-11-20 |
4,089.00 |
4,124.00 |
4,039.00 |
4,051.00 |
0.0M |
| 2023-11-17 |
4,043.00 |
4,118.00 |
4,040.00 |
4,108.00 |
0.0M |
| 2023-11-16 |
4,026.00 |
4,075.00 |
4,019.00 |
4,043.00 |
0.0M |
| 2023-11-15 |
3,965.00 |
4,019.00 |
3,939.00 |
3,992.00 |
0.0M |
| 2023-11-14 |
4,082.00 |
4,127.00 |
3,953.00 |
3,984.00 |
0.0M |
| 2023-11-13 |
4,015.00 |
4,073.00 |
4,011.00 |
4,064.00 |
0.0M |
| 2023-11-10 |
3,974.00 |
4,035.00 |
3,971.00 |
4,014.00 |
0.0M |
| 2023-11-09 |
3,960.00 |
3,998.00 |
3,948.00 |
3,972.00 |
0.0M |
| 2023-11-08 |
3,909.00 |
3,949.00 |
3,872.00 |
3,933.00 |
0.0M |
| 2023-11-07 |
3,950.00 |
3,979.00 |
3,890.00 |
3,905.00 |
0.0M |
| 2023-11-06 |
3,930.00 |
3,964.00 |
3,896.00 |
3,941.00 |
0.1M |
| 2023-11-03 |
3,890.00 |
3,935.00 |
3,855.00 |
3,927.00 |
0.0M |
| 2023-11-02 |
3,843.00 |
3,898.00 |
3,841.00 |
3,896.00 |
0.0M |
| 2023-11-01 |
3,843.00 |
3,852.00 |
3,813.00 |
3,826.00 |
0.0M |
| 2023-10-31 |
3,865.00 |
3,904.00 |
3,828.00 |
3,847.00 |
0.0M |
| 2023-10-30 |
3,890.00 |
3,907.00 |
3,842.00 |
3,857.00 |
0.0M |
| 2023-10-27 |
3,844.00 |
3,896.00 |
3,838.00 |
3,880.00 |
0.0M |
| 2023-10-26 |
3,771.00 |
3,869.00 |
3,771.00 |
3,844.00 |
0.0M |
| 2023-10-25 |
3,760.00 |
3,814.00 |
3,752.00 |
3,772.00 |
0.0M |
| 2023-10-24 |
3,802.00 |
3,804.00 |
3,733.00 |
3,764.00 |
0.0M |
| 2023-10-23 |
3,744.00 |
3,809.00 |
3,741.00 |
3,787.00 |
0.0M |
| 2023-10-20 |
3,649.00 |
3,736.00 |
3,632.00 |
3,720.00 |
0.0M |
| 2023-10-19 |
3,682.00 |
3,720.00 |
3,659.00 |
3,675.00 |
0.0M |
| 2023-10-18 |
3,660.00 |
3,690.00 |
3,645.00 |
3,664.00 |
0.0M |
| 2023-10-17 |
3,609.00 |
3,669.00 |
3,599.00 |
3,661.00 |
0.0M |
| 2023-10-16 |
3,533.00 |
3,634.00 |
3,532.00 |
3,615.00 |
0.0M |
| 2023-10-13 |
3,514.00 |
3,539.00 |
3,484.00 |
3,525.00 |
0.0M |
| 2023-10-12 |
3,497.00 |
3,527.00 |
3,486.00 |
3,516.00 |
0.0M |
| 2023-10-11 |
3,500.00 |
3,508.00 |
3,451.00 |
3,458.00 |
0.0M |
| 2023-10-10 |
3,460.00 |
3,497.00 |
3,454.00 |
3,494.00 |
0.0M |
| 2023-10-09 |
3,470.00 |
3,479.00 |
3,428.00 |
3,454.00 |
0.0M |
| 2023-10-06 |
3,415.00 |
3,484.00 |
3,400.00 |
3,470.00 |
0.0M |
| 2023-10-05 |
3,455.00 |
3,458.00 |
3,400.00 |
3,422.00 |
0.0M |
| 2023-10-04 |
3,432.00 |
3,471.00 |
3,427.00 |
3,449.00 |
0.0M |
| 2023-10-03 |
3,502.00 |
3,521.00 |
3,431.00 |
3,444.00 |
0.0M |
| 2023-10-02 |
3,444.00 |
3,534.00 |
3,443.00 |
3,513.00 |
0.0M |
| 2023-09-29 |
3,462.00 |
3,491.00 |
3,415.00 |
3,428.00 |
0.0M |
| 2023-09-28 |
3,432.00 |
3,475.00 |
3,429.00 |
3,464.00 |
0.0M |
| 2023-09-27 |
3,495.00 |
3,495.00 |
3,404.00 |
3,417.00 |
0.0M |
| 2023-09-26 |
3,516.00 |
3,538.00 |
3,489.00 |
3,502.00 |
0.0M |
| 2023-09-25 |
3,578.00 |
3,580.00 |
3,492.00 |
3,500.00 |
0.0M |
| 2023-09-22 |
3,585.00 |
3,632.00 |
3,564.00 |
3,578.00 |
0.0M |
| 2023-09-21 |
3,582.00 |
3,596.00 |
3,555.00 |
3,584.00 |
0.0M |
| 2023-09-20 |
3,618.00 |
3,622.00 |
3,559.00 |
3,575.00 |
0.0M |
| 2023-09-19 |
3,644.00 |
3,687.00 |
3,633.00 |
3,640.00 |
0.0M |
| 2023-09-18 |
3,748.00 |
3,753.00 |
3,619.00 |
3,625.00 |
0.0M |
| 2023-09-15 |
3,740.00 |
3,765.00 |
3,732.00 |
3,756.00 |
0.0M |
| 2023-09-14 |
3,717.00 |
3,750.00 |
3,706.00 |
3,730.00 |
0.0M |
| 2023-09-13 |
3,649.00 |
3,731.00 |
3,648.00 |
3,726.00 |
0.0M |
| 2023-09-12 |
3,660.00 |
3,666.00 |
3,637.00 |
3,649.00 |
0.0M |
| 2023-09-11 |
3,650.00 |
3,678.00 |
3,639.00 |
3,656.00 |
0.0M |
| 2023-09-08 |
3,614.00 |
3,661.00 |
3,614.00 |
3,654.00 |
0.0M |
| 2023-09-07 |
3,640.00 |
3,643.00 |
3,596.00 |
3,612.00 |
0.0M |
| 2023-09-06 |
3,648.00 |
3,691.00 |
3,627.00 |
3,652.00 |
0.0M |
| 2023-09-05 |
3,592.00 |
3,697.00 |
3,572.00 |
3,649.00 |
0.0M |
| 2023-09-01 |
3,637.00 |
3,669.00 |
3,590.00 |
3,605.00 |
0.0M |
| 2023-08-31 |
3,649.00 |
3,677.00 |
3,621.00 |
3,638.00 |
0.0M |
| 2023-08-30 |
3,586.00 |
3,641.00 |
3,556.00 |
3,639.00 |
0.0M |
| 2023-08-29 |
3,507.00 |
3,599.00 |
3,507.00 |
3,588.00 |
0.0M |
| 2023-08-28 |
3,456.00 |
3,492.00 |
3,456.00 |
3,475.00 |
0.0M |
| 2023-08-25 |
3,448.00 |
3,480.00 |
3,444.00 |
3,466.00 |
0.0M |
| 2023-08-24 |
3,424.00 |
3,465.00 |
3,389.00 |
3,435.00 |
0.0M |
| 2023-08-23 |
3,425.00 |
3,438.00 |
3,393.00 |
3,423.00 |
0.0M |
| 2023-08-22 |
3,456.00 |
3,464.00 |
3,407.00 |
3,423.00 |
0.0M |
| 2023-08-21 |
3,435.00 |
3,478.00 |
3,420.00 |
3,448.00 |
0.0M |
| 2023-08-18 |
3,481.00 |
3,484.00 |
3,435.00 |
3,449.00 |
0.0M |
| 2023-08-17 |
3,466.00 |
3,512.00 |
3,465.00 |
3,488.00 |
0.0M |
| 2023-08-16 |
3,430.00 |
3,460.00 |
3,418.00 |
3,452.00 |
0.0M |
| 2023-08-15 |
3,395.00 |
3,466.00 |
3,384.00 |
3,433.00 |
0.0M |
| 2023-08-14 |
3,375.00 |
3,414.00 |
3,369.00 |
3,397.00 |
0.0M |
| 2023-08-11 |
3,344.00 |
3,373.00 |
3,315.00 |
3,357.00 |
0.0M |
| 2023-08-10 |
3,355.00 |
3,378.00 |
3,317.00 |
3,358.00 |
0.0M |
| 2023-08-09 |
3,386.00 |
3,407.00 |
3,345.00 |
3,363.00 |
0.0M |
| 2023-08-08 |
3,486.00 |
3,487.00 |
3,338.00 |
3,376.00 |
0.1M |
| 2023-08-07 |
3,488.00 |
3,618.00 |
3,462.00 |
3,497.00 |
0.1M |
| 2023-08-04 |
3,487.00 |
3,533.00 |
3,483.00 |
3,498.00 |
0.0M |
| 2023-08-03 |
3,545.00 |
3,551.00 |
3,482.00 |
3,488.00 |
0.0M |
| 2023-08-02 |
3,542.00 |
3,566.00 |
3,521.00 |
3,551.00 |
0.0M |
| 2023-08-01 |
3,543.00 |
3,572.00 |
3,506.00 |
3,544.00 |
0.0M |
| 2023-07-31 |
3,521.00 |
3,564.00 |
3,519.00 |
3,543.00 |
0.0M |
| 2023-07-28 |
3,539.00 |
3,556.00 |
3,514.00 |
3,521.00 |
0.0M |
| 2023-07-27 |
3,565.00 |
3,588.00 |
3,497.00 |
3,524.00 |
0.0M |
| 2023-07-26 |
3,470.00 |
3,561.00 |
3,461.00 |
3,544.00 |
0.0M |
| 2023-07-25 |
3,420.00 |
3,498.00 |
3,417.00 |
3,467.00 |
0.0M |
| 2023-07-24 |
3,398.00 |
3,418.00 |
3,385.00 |
3,412.00 |
0.0M |
| 2023-07-21 |
3,365.00 |
3,419.00 |
3,360.00 |
3,404.00 |
0.0M |
| 2023-07-20 |
3,399.00 |
3,412.00 |
3,370.00 |
3,383.00 |
0.0M |
| 2023-07-19 |
3,392.00 |
3,424.00 |
3,373.00 |
3,418.00 |
0.0M |
| 2023-07-18 |
3,366.00 |
3,424.00 |
3,343.00 |
3,399.00 |
0.0M |
| 2023-07-17 |
3,346.00 |
3,373.00 |
3,323.00 |
3,359.00 |
0.0M |
| 2023-07-14 |
3,269.00 |
3,373.00 |
3,262.00 |
3,352.00 |
0.0M |
| 2023-07-13 |
3,309.00 |
3,322.00 |
3,260.00 |
3,267.00 |
0.0M |
| 2023-07-12 |
3,347.00 |
3,362.00 |
3,310.00 |
3,339.00 |
0.0M |
| 2023-07-11 |
3,325.00 |
3,368.00 |
3,314.00 |
3,332.00 |
0.0M |
| 2023-07-10 |
3,310.00 |
3,359.00 |
3,309.00 |
3,335.00 |
0.0M |
| 2023-07-07 |
3,309.00 |
3,342.00 |
3,291.00 |
3,310.00 |
0.0M |
| 2023-07-06 |
3,356.00 |
3,378.00 |
3,294.00 |
3,313.00 |
0.0M |
| 2023-07-05 |
3,376.00 |
3,409.00 |
3,355.00 |
3,369.00 |
0.0M |
| 2023-07-03 |
3,357.00 |
3,414.00 |
3,305.00 |
3,399.00 |
0.0M |
| 2023-06-30 |
3,275.00 |
3,364.00 |
3,273.00 |
3,353.00 |
0.0M |
| 2023-06-29 |
3,330.00 |
3,341.00 |
3,257.00 |
3,261.00 |
0.0M |
| 2023-06-28 |
3,267.00 |
3,349.00 |
3,259.00 |
3,338.00 |
0.0M |
| 2023-06-27 |
3,260.00 |
3,274.00 |
3,245.00 |
3,258.00 |
0.0M |
| 2023-06-26 |
3,210.00 |
3,281.00 |
3,208.00 |
3,258.00 |
0.0M |
| 2023-06-23 |
3,189.00 |
3,220.00 |
3,178.00 |
3,203.00 |
0.0M |
| 2023-06-22 |
3,235.00 |
3,235.00 |
3,202.00 |
3,210.00 |
0.0M |
| 2023-06-21 |
3,201.00 |
3,247.00 |
3,174.00 |
3,237.00 |
0.0M |
| 2023-06-20 |
3,239.00 |
3,239.00 |
3,203.00 |
3,211.00 |
0.0M |
| 2023-06-16 |
3,257.00 |
3,269.00 |
3,212.00 |
3,236.00 |
0.0M |
| 2023-06-15 |
3,220.00 |
3,271.00 |
3,204.00 |
3,262.00 |
0.0M |
| 2023-06-14 |
3,180.00 |
3,229.00 |
3,171.00 |
3,202.00 |
0.0M |
| 2023-06-13 |
3,136.00 |
3,216.00 |
3,135.00 |
3,184.00 |
0.0M |
| 2023-06-12 |
3,160.00 |
3,191.00 |
3,127.00 |
3,130.00 |
0.0M |
| 2023-06-09 |
3,149.00 |
3,178.00 |
3,144.00 |
3,175.00 |
0.0M |
| 2023-06-08 |
3,091.00 |
3,160.00 |
3,082.00 |
3,137.00 |
0.0M |
| 2023-06-07 |
3,037.00 |
3,097.00 |
3,029.00 |
3,091.00 |
0.1M |
| 2023-06-06 |
3,063.00 |
3,092.00 |
3,042.00 |
3,047.00 |
0.1M |
| 2023-06-05 |
3,030.00 |
3,064.00 |
3,013.00 |
3,058.00 |
0.0M |
| 2023-06-02 |
3,015.00 |
3,044.00 |
3,006.00 |
3,035.00 |
0.0M |
| 2023-06-01 |
3,025.00 |
3,056.00 |
3,017.00 |
3,022.00 |
0.0M |
| 2023-05-31 |
3,009.00 |
3,036.00 |
3,002.00 |
3,019.00 |
0.0M |
| 2023-05-30 |
3,002.00 |
3,039.00 |
3,002.00 |
3,015.00 |
0.0M |
| 2023-05-26 |
3,028.00 |
3,046.00 |
3,003.00 |
3,006.00 |
0.0M |
| 2023-05-25 |
3,020.00 |
3,035.00 |
3,003.00 |
3,026.00 |
0.0M |
| 2023-05-24 |
3,021.00 |
3,041.00 |
2,997.00 |
3,020.00 |
0.0M |
| 2023-05-23 |
3,031.00 |
3,054.00 |
3,023.00 |
3,029.00 |
0.0M |
| 2023-05-22 |
3,077.00 |
3,085.00 |
3,029.00 |
3,036.00 |
0.0M |
| 2023-05-19 |
3,000.00 |
3,079.00 |
2,980.00 |
3,074.00 |
0.0M |
| 2023-05-18 |
3,012.00 |
3,036.00 |
2,994.00 |
3,001.00 |
0.0M |
| 2023-05-17 |
3,004.00 |
3,020.00 |
2,979.00 |
3,010.00 |
0.0M |
| 2023-05-16 |
2,989.00 |
3,019.00 |
2,986.00 |
3,006.00 |
0.0M |
| 2023-05-15 |
2,975.00 |
2,991.00 |
2,945.00 |
2,980.00 |
0.0M |
| 2023-05-12 |
2,989.00 |
3,049.00 |
2,972.00 |
2,986.00 |
0.0M |
| 2023-05-11 |
3,027.00 |
3,037.00 |
2,991.00 |
3,003.00 |
0.0M |
| 2023-05-10 |
3,000.00 |
3,042.00 |
2,990.00 |
3,026.00 |
0.0M |
| 2023-05-09 |
2,943.00 |
3,008.00 |
2,933.00 |
2,999.00 |
0.0M |
| 2023-05-08 |
2,940.00 |
2,969.00 |
2,919.00 |
2,954.00 |
0.0M |
| 2023-05-05 |
2,918.00 |
2,946.00 |
2,911.00 |
2,933.00 |
0.0M |
| 2023-05-04 |
2,867.00 |
2,926.00 |
2,862.00 |
2,904.00 |
0.0M |
| 2023-05-03 |
2,892.00 |
2,905.00 |
2,857.00 |
2,870.00 |
0.0M |
| 2023-05-02 |
2,925.00 |
2,937.00 |
2,878.00 |
2,891.00 |
0.0M |
| 2023-05-01 |
2,937.00 |
2,979.00 |
2,918.00 |
2,932.00 |
0.0M |
| 2023-04-28 |
2,914.00 |
2,940.00 |
2,894.00 |
2,937.00 |
0.0M |
| 2023-04-27 |
2,942.00 |
2,960.00 |
2,913.00 |
2,924.00 |
0.0M |
| 2023-04-26 |
2,921.00 |
2,967.00 |
2,897.00 |
2,950.00 |
0.0M |
| 2023-04-25 |
2,966.00 |
2,974.00 |
2,913.00 |
2,928.00 |
0.0M |
| 2023-04-24 |
2,977.00 |
2,987.00 |
2,938.00 |
2,966.00 |
0.0M |
| 2023-04-21 |
2,961.00 |
2,995.00 |
2,935.00 |
2,983.00 |
0.0M |
| 2023-04-20 |
2,967.00 |
2,979.00 |
2,946.00 |
2,956.00 |
0.0M |
| 2023-04-19 |
2,975.00 |
2,988.00 |
2,945.00 |
2,977.00 |
0.0M |
| 2023-04-18 |
2,930.00 |
2,979.00 |
2,905.00 |
2,965.00 |
0.0M |
| 2023-04-17 |
2,890.00 |
2,928.00 |
2,884.00 |
2,919.00 |
0.0M |
| 2023-04-14 |
2,917.00 |
2,958.00 |
2,884.00 |
2,897.00 |
0.0M |
| 2023-04-13 |
2,890.00 |
2,930.00 |
2,876.00 |
2,915.00 |
0.0M |
| 2023-04-12 |
2,892.00 |
2,910.00 |
2,860.00 |
2,866.00 |
0.0M |
| 2023-04-11 |
2,863.00 |
2,910.00 |
2,852.00 |
2,903.00 |
0.1M |
| 2023-04-10 |
2,870.00 |
2,878.00 |
2,814.00 |
2,861.00 |
0.0M |
| 2023-04-06 |
2,890.00 |
2,904.00 |
2,861.00 |
2,870.00 |
0.1M |
| 2023-04-05 |
2,885.00 |
2,890.00 |
2,860.00 |
2,877.00 |
0.0M |
| 2023-04-04 |
2,836.00 |
2,890.00 |
2,829.00 |
2,882.00 |
0.0M |
| 2023-04-03 |
2,891.00 |
2,892.00 |
2,823.00 |
2,835.00 |
0.0M |
| 2023-03-31 |
2,883.00 |
2,918.00 |
2,872.00 |
2,894.00 |
0.0M |
| 2023-03-30 |
2,846.00 |
2,891.00 |
2,822.00 |
2,883.00 |
0.0M |
| 2023-03-29 |
2,870.00 |
2,870.00 |
2,847.00 |
2,853.00 |
0.0M |
| 2023-03-28 |
2,858.00 |
2,879.00 |
2,852.00 |
2,870.00 |
0.0M |
| 2023-03-27 |
2,833.00 |
2,872.00 |
2,827.00 |
2,859.00 |
0.0M |
| 2023-03-24 |
2,808.00 |
2,843.00 |
2,805.00 |
2,834.00 |
0.0M |
| 2023-03-23 |
2,817.00 |
2,834.00 |
2,800.00 |
2,822.00 |
0.0M |
| 2023-03-22 |
2,782.00 |
2,825.00 |
2,780.00 |
2,823.00 |
0.0M |
| 2023-03-21 |
2,757.00 |
2,785.00 |
2,752.00 |
2,780.00 |
0.0M |
| 2023-03-20 |
2,698.00 |
2,766.00 |
2,697.00 |
2,756.00 |
0.0M |
| 2023-03-17 |
2,678.00 |
2,727.00 |
2,678.00 |
2,721.00 |
0.0M |
| 2023-03-16 |
2,624.00 |
2,691.00 |
2,618.00 |
2,688.00 |
0.0M |
| 2023-03-15 |
2,655.00 |
2,658.00 |
2,604.00 |
2,616.00 |
0.0M |
| 2023-03-14 |
2,650.00 |
2,671.00 |
2,625.00 |
2,658.00 |
0.0M |
| 2023-03-13 |
2,696.00 |
2,696.00 |
2,639.00 |
2,653.00 |
0.0M |
| 2023-03-10 |
2,719.00 |
2,727.00 |
2,685.00 |
2,704.00 |
0.0M |
| 2023-03-09 |
2,728.00 |
2,743.00 |
2,719.00 |
2,732.00 |
0.0M |
| 2023-03-08 |
2,750.00 |
2,763.00 |
2,722.00 |
2,729.00 |
0.0M |
| 2023-03-07 |
2,789.00 |
2,795.00 |
2,739.00 |
2,756.00 |
0.0M |
| 2023-03-06 |
2,774.00 |
2,804.00 |
2,744.00 |
2,791.00 |
0.0M |
| 2023-03-03 |
2,790.00 |
2,794.00 |
2,757.00 |
2,760.00 |
0.0M |
| 2023-03-02 |
2,834.00 |
2,841.00 |
2,784.00 |
2,790.00 |
0.0M |
| 2023-03-01 |
2,798.00 |
2,856.00 |
2,787.00 |
2,841.00 |
0.0M |
| 2023-02-28 |
2,757.00 |
2,804.00 |
2,748.00 |
2,789.00 |
0.0M |
| 2023-02-27 |
2,743.00 |
2,793.00 |
2,735.00 |
2,756.00 |
0.0M |
| 2023-02-24 |
2,768.00 |
2,778.00 |
2,738.00 |
2,748.00 |
0.0M |
| 2023-02-23 |
2,767.00 |
2,788.00 |
2,746.00 |
2,770.00 |
0.0M |
| 2023-02-22 |
2,786.00 |
2,799.00 |
2,759.00 |
2,779.00 |
0.0M |
| 2023-02-21 |
2,784.00 |
2,812.00 |
2,764.00 |
2,782.00 |
0.0M |
| 2023-02-17 |
2,762.00 |
2,798.00 |
2,757.00 |
2,771.00 |
0.0M |
| 2023-02-16 |
2,745.00 |
2,782.00 |
2,717.00 |
2,747.00 |
0.0M |
| 2023-02-15 |
2,690.00 |
2,765.00 |
2,682.00 |
2,732.00 |
0.1M |
| 2023-02-14 |
2,662.00 |
2,697.00 |
2,646.00 |
2,659.00 |
0.0M |
| 2023-02-13 |
2,623.00 |
2,667.00 |
2,619.00 |
2,657.00 |
0.0M |
| 2023-02-10 |
2,613.00 |
2,626.00 |
2,576.00 |
2,606.00 |
0.0M |
| 2023-02-09 |
2,608.00 |
2,640.00 |
2,590.00 |
2,618.00 |
0.0M |
| 2023-02-08 |
2,616.00 |
2,634.00 |
2,609.00 |
2,613.00 |
0.0M |
| 2023-02-07 |
2,616.00 |
2,626.00 |
2,587.00 |
2,614.00 |
0.0M |
| 2023-02-06 |
2,613.00 |
2,641.00 |
2,602.00 |
2,617.00 |
0.0M |
| 2023-02-03 |
2,626.00 |
2,632.00 |
2,597.00 |
2,621.00 |
0.0M |
| 2023-02-02 |
2,635.00 |
2,656.00 |
2,631.00 |
2,635.00 |
0.0M |
| 2023-02-01 |
2,624.00 |
2,673.00 |
2,620.00 |
2,641.00 |
0.0M |
| 2023-01-31 |
2,650.00 |
2,650.00 |
2,621.00 |
2,629.00 |
0.0M |
| 2023-01-30 |
2,651.00 |
2,689.00 |
2,635.00 |
2,653.00 |
0.0M |
| 2023-01-27 |
2,648.00 |
2,666.00 |
2,645.00 |
2,660.00 |
0.0M |
| 2023-01-26 |
2,623.00 |
2,670.00 |
2,623.00 |
2,658.00 |
0.0M |
| 2023-01-25 |
2,628.00 |
2,640.00 |
2,613.00 |
2,623.00 |
0.0M |
| 2023-01-24 |
2,629.00 |
2,640.00 |
2,606.00 |
2,618.00 |
0.0M |
| 2023-01-23 |
2,594.00 |
2,645.00 |
2,590.00 |
2,633.00 |
0.0M |
| 2023-01-20 |
2,582.00 |
2,599.00 |
2,549.00 |
2,594.00 |
0.0M |
| 2023-01-19 |
2,630.00 |
2,635.00 |
2,582.00 |
2,590.00 |
0.0M |
| 2023-01-18 |
2,665.00 |
2,680.00 |
2,635.00 |
2,639.00 |
0.0M |
| 2023-01-17 |
2,653.00 |
2,685.00 |
2,638.00 |
2,659.00 |
0.0M |
| 2023-01-13 |
2,662.00 |
2,678.00 |
2,646.00 |
2,663.00 |
0.0M |
| 2023-01-12 |
2,653.00 |
2,673.00 |
2,632.00 |
2,651.00 |
0.0M |
| 2023-01-11 |
2,610.00 |
2,651.00 |
2,604.00 |
2,641.00 |
0.0M |
| 2023-01-10 |
2,684.00 |
2,687.00 |
2,613.00 |
2,615.00 |
0.0M |
| 2023-01-09 |
2,612.00 |
2,700.00 |
2,612.00 |
2,694.00 |
0.0M |
| 2023-01-06 |
2,625.00 |
2,625.00 |
2,581.00 |
2,612.00 |
0.0M |
| 2023-01-05 |
2,612.00 |
2,644.00 |
2,607.00 |
2,624.00 |
0.0M |
| 2023-01-04 |
2,575.00 |
2,617.00 |
2,572.00 |
2,607.00 |
0.0M |
| 2023-01-03 |
2,593.00 |
2,595.00 |
2,540.00 |
2,576.00 |
0.0M |