美国二号棉花期货

🏛️ 美国 →
66.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 66.33 66.33 66.30 66.31 0.0K
00:03 66.31 66.31 66.30 66.31 0.0K
00:04 66.30 66.31 66.30 66.31 0.0K
00:06 66.31 66.31 66.31 66.31 0.0K
00:08 66.32 66.32 66.32 66.32 0.0K
00:10 66.33 66.33 66.33 66.33 0.0K
00:14 66.31 66.31 66.31 66.31 0.0K
00:15 66.31 66.31 66.29 66.30 0.0K
00:16 66.31 66.31 66.31 66.31 0.0K
00:17 66.30 66.31 66.30 66.31 0.0K
00:18 66.31 66.31 66.31 66.31 0.0K
00:19 66.31 66.31 66.31 66.31 0.0K
00:20 66.31 66.31 66.31 66.31 0.0K
00:25 66.31 66.31 66.29 66.29 0.0K
00:26 66.29 66.29 66.29 66.29 0.0K
00:27 66.28 66.30 66.27 66.28 0.0K
00:37 66.29 66.29 66.28 66.28 0.0K
00:38 66.29 66.29 66.29 66.29 0.0K
00:41 66.29 66.29 66.29 66.29 0.0K
00:42 66.29 66.29 66.29 66.29 0.0K
00:47 66.30 66.30 66.30 66.30 0.0K
00:49 66.29 66.30 66.29 66.30 0.0K
00:50 66.29 66.29 66.29 66.29 0.0K
00:51 66.29 66.29 66.29 66.29 0.0K
00:52 66.29 66.30 66.29 66.30 0.0K
00:55 66.30 66.30 66.30 66.30 0.0K
00:57 66.30 66.30 66.30 66.30 0.0K
00:58 66.30 66.30 66.30 66.30 0.0K
01:01 66.31 66.31 66.31 66.31 0.0K
01:02 66.30 66.32 66.30 66.32 0.0K
01:06 66.32 66.32 66.32 66.32 0.0K
01:08 66.30 66.30 66.30 66.30 0.0K
01:09 66.29 66.31 66.29 66.31 0.0K
01:10 66.31 66.31 66.31 66.31 0.0K
01:11 66.32 66.32 66.32 66.32 0.0K
01:13 66.32 66.33 66.32 66.33 0.0K
01:14 66.32 66.33 66.32 66.32 0.0K
01:15 66.33 66.33 66.32 66.32 0.0K
01:16 66.33 66.33 66.32 66.33 0.0K
01:17 66.32 66.33 66.32 66.33 0.0K
01:18 66.32 66.32 66.32 66.32 0.0K
01:19 66.33 66.33 66.32 66.32 0.0K
01:23 66.31 66.31 66.31 66.31 0.0K
01:24 66.30 66.31 66.30 66.31 0.0K
01:25 66.31 66.31 66.31 66.31 0.0K
01:29 66.30 66.31 66.30 66.31 0.0K
01:30 66.30 66.30 66.29 66.29 0.0K
01:31 66.29 66.29 66.29 66.29 0.0K
01:32 66.28 66.29 66.28 66.29 0.0K
01:33 66.29 66.29 66.29 66.29 0.0K
01:34 66.28 66.29 66.28 66.28 0.0K
01:35 66.29 66.29 66.29 66.29 0.0K
01:36 66.28 66.28 66.28 66.28 0.0K
01:37 66.28 66.28 66.26 66.26 0.0K
01:39 66.27 66.27 66.27 66.27 0.0K
01:40 66.26 66.26 66.26 66.26 0.0K
01:41 66.26 66.27 66.26 66.26 0.0K
01:42 66.26 66.26 66.26 66.26 0.0K
01:43 66.27 66.27 66.27 66.27 0.0K
01:44 66.26 66.27 66.26 66.27 0.0K
01:45 66.26 66.26 66.26 66.26 0.0K
01:46 66.27 66.28 66.27 66.28 0.0K
01:49 66.28 66.28 66.28 66.28 0.0K
01:51 66.27 66.27 66.27 66.27 0.0K
01:52 66.26 66.26 66.26 66.26 0.0K
01:53 66.26 66.26 66.26 66.26 0.0K
01:54 66.26 66.26 66.24 66.24 0.0K
01:55 66.23 66.24 66.22 66.23 0.0K
01:56 66.23 66.23 66.23 66.23 0.0K
01:57 66.22 66.23 66.22 66.22 0.0K
01:58 66.22 66.23 66.22 66.23 0.0K
01:59 66.23 66.23 66.21 66.22 0.0K
02:00 66.22 66.22 66.21 66.22 0.0K
02:01 66.22 66.23 66.22 66.22 0.0K
02:02 66.22 66.22 66.22 66.22 0.0K
02:04 66.23 66.23 66.22 66.22 0.0K
02:05 66.22 66.23 66.22 66.23 0.0K
02:06 66.23 66.24 66.22 66.24 0.0K
02:07 66.24 66.25 66.24 66.24 0.0K
02:08 66.25 66.25 66.24 66.25 0.0K
02:09 66.25 66.25 66.21 66.22 0.0K
02:10 66.21 66.22 66.21 66.22 0.0K
02:11 66.22 66.22 66.19 66.19 0.0K
02:12 66.19 66.19 66.19 66.19 0.0K
02:13 66.19 66.20 66.19 66.20 0.0K
02:14 66.19 66.20 66.19 66.20 0.0K
02:15 66.21 66.21 66.21 66.21 0.0K
02:16 66.20 66.20 66.20 66.20 0.0K
02:17 66.19 66.20 66.19 66.19 0.0K
02:18 66.18 66.18 66.17 66.18 0.0K
02:19 66.17 66.19 66.17 66.17 0.0K
02:20 66.18 66.18 66.17 66.18 0.0K
02:21 66.17 66.18 66.17 66.17 0.0K
02:22 66.18 66.18 66.17 66.17 0.0K
02:23 66.18 66.18 66.18 66.18 0.0K
02:24 66.18 66.19 66.18 66.18 0.0K
02:25 66.16 66.19 66.16 66.19 0.0K
02:26 66.18 66.18 66.18 66.18 0.0K
02:27 66.19 66.19 66.19 66.19 0.0K
02:28 66.18 66.18 66.18 66.18 0.0K
02:29 66.19 66.19 66.18 66.18 0.0K
02:30 66.18 66.19 66.18 66.19 0.0K
02:31 66.18 66.19 66.18 66.18 0.0K
02:32 66.18 66.18 66.17 66.17 0.0K
02:33 66.17 66.18 66.17 66.17 0.0K
02:34 66.17 66.17 66.16 66.16 0.0K
02:35 66.17 66.17 66.17 66.17 0.0K
02:36 66.16 66.16 66.16 66.16 0.0K
02:37 66.18 66.18 66.18 66.18 0.0K
02:38 66.18 66.18 66.16 66.17 0.0K
02:40 66.18 66.18 66.16 66.16 0.0K
02:41 66.17 66.18 66.17 66.18 0.0K
02:42 66.18 66.18 66.18 66.18 0.0K
02:43 66.19 66.19 66.19 66.19 0.0K
02:44 66.19 66.19 66.19 66.19 0.0K
02:45 66.18 66.18 66.18 66.18 0.0K
02:46 66.17 66.17 66.16 66.16 0.0K
02:48 66.16 66.17 66.16 66.16 0.0K
02:49 66.16 66.17 66.16 66.17 0.0K
02:50 66.16 66.16 66.16 66.16 0.0K
02:51 66.15 66.15 66.15 66.15 0.0K
02:53 66.13 66.13 66.13 66.13 0.0K
02:54 66.12 66.13 66.12 66.13 0.0K
02:55 66.13 66.13 66.13 66.13 0.0K
02:56 66.13 66.13 66.12 66.12 0.0K
02:58 66.13 66.13 66.12 66.12 0.0K
02:59 66.12 66.13 66.12 66.12 0.0K
03:00 66.12 66.13 66.12 66.13 0.0K
03:03 66.12 66.12 66.12 66.12 0.0K
03:04 66.12 66.12 66.12 66.12 0.0K
03:05 66.12 66.12 66.12 66.12 0.0K
03:06 66.12 66.12 66.12 66.12 0.0K
03:07 66.13 66.13 66.12 66.13 0.0K
03:08 66.12 66.13 66.12 66.13 0.0K
03:09 66.10 66.10 66.09 66.09 0.0K
03:10 66.08 66.10 66.08 66.10 0.0K
03:11 66.10 66.10 66.10 66.10 0.0K
03:12 66.10 66.10 66.10 66.10 0.0K
03:14 66.10 66.10 66.10 66.10 0.0K
03:15 66.10 66.10 66.09 66.09 0.0K
03:22 66.07 66.07 66.07 66.07 0.0K
03:24 66.07 66.08 66.07 66.08 0.0K
03:26 66.08 66.08 66.08 66.08 0.0K
03:27 66.09 66.09 66.08 66.09 0.0K
03:28 66.09 66.09 66.07 66.08 0.0K
03:29 66.07 66.08 66.07 66.08 0.0K
03:30 66.07 66.07 66.07 66.07 0.0K
03:31 66.08 66.08 66.08 66.08 0.0K
03:33 66.09 66.10 66.09 66.09 0.0K
03:34 66.09 66.09 66.09 66.09 0.0K
03:35 66.10 66.10 66.09 66.09 0.0K
03:36 66.09 66.09 66.09 66.09 0.0K
03:37 66.09 66.10 66.09 66.09 0.0K
03:38 66.09 66.09 66.09 66.09 0.0K
03:39 66.09 66.09 66.09 66.09 0.0K
03:42 66.10 66.10 66.10 66.10 0.0K
03:43 66.10 66.11 66.10 66.11 0.0K
03:44 66.11 66.13 66.10 66.12 0.0K
03:45 66.12 66.13 66.11 66.11 0.0K
03:46 66.11 66.12 66.11 66.12 0.0K
03:48 66.13 66.13 66.12 66.12 0.0K
03:49 66.12 66.12 66.12 66.12 0.0K
03:51 66.10 66.12 66.10 66.12 0.0K
03:52 66.12 66.12 66.12 66.12 0.0K
03:53 66.12 66.12 66.12 66.12 0.0K
03:54 66.12 66.13 66.12 66.13 0.0K
03:55 66.13 66.13 66.13 66.13 0.0K
03:57 66.13 66.13 66.13 66.13 0.0K
03:58 66.15 66.15 66.15 66.15 0.0K
04:01 66.13 66.13 66.13 66.13 0.0K
04:03 66.15 66.15 66.15 66.15 0.0K
04:04 66.16 66.16 66.16 66.16 0.0K
04:05 66.15 66.15 66.15 66.15 0.0K
04:06 66.16 66.16 66.15 66.15 0.0K
04:07 66.16 66.16 66.15 66.15 0.0K
04:08 66.15 66.15 66.15 66.15 0.0K
04:09 66.15 66.15 66.15 66.15 0.0K
04:10 66.15 66.15 66.15 66.15 0.0K
04:12 66.14 66.14 66.14 66.14 0.0K
04:13 66.13 66.15 66.13 66.14 0.0K
04:14 66.13 66.13 66.13 66.13 0.0K
04:15 66.14 66.14 66.13 66.14 0.0K
04:16 66.14 66.15 66.14 66.15 0.0K
04:17 66.15 66.15 66.15 66.15 0.0K
04:18 66.16 66.16 66.16 66.16 0.0K
04:21 66.16 66.16 66.16 66.16 0.0K
04:24 66.16 66.19 66.16 66.19 0.0K
04:25 66.18 66.19 66.17 66.18 0.0K
04:26 66.18 66.19 66.18 66.19 0.0K
04:27 66.19 66.20 66.19 66.19 0.0K
04:28 66.18 66.18 66.17 66.18 0.0K
04:29 66.17 66.18 66.17 66.17 0.0K
04:30 66.18 66.18 66.18 66.18 0.0K
04:31 66.17 66.17 66.17 66.17 0.0K
04:32 66.19 66.21 66.19 66.21 0.0K
04:33 66.21 66.21 66.20 66.20 0.0K
04:34 66.19 66.21 66.19 66.20 0.0K
04:35 66.19 66.19 66.19 66.19 0.0K
04:38 66.20 66.20 66.20 66.20 0.0K
04:39 66.19 66.22 66.19 66.22 0.0K
04:40 66.21 66.22 66.21 66.22 0.0K
04:42 66.21 66.21 66.21 66.21 0.0K
04:45 66.21 66.21 66.21 66.21 0.0K
04:46 66.21 66.21 66.20 66.21 0.0K
04:47 66.21 66.21 66.19 66.19 0.0K
04:48 66.20 66.21 66.20 66.21 0.0K
04:49 66.20 66.20 66.20 66.20 0.0K
04:50 66.21 66.21 66.21 66.21 0.0K
04:52 66.19 66.20 66.19 66.20 0.0K
04:53 66.21 66.21 66.20 66.20 0.0K
04:54 66.20 66.21 66.20 66.21 0.0K
04:55 66.21 66.22 66.20 66.22 0.0K
04:56 66.22 66.22 66.19 66.20 0.0K
04:57 66.20 66.22 66.20 66.22 0.0K
04:58 66.21 66.21 66.21 66.21 0.0K
04:59 66.21 66.21 66.21 66.21 0.0K
05:00 66.21 66.21 66.21 66.21 0.0K
05:01 66.21 66.21 66.21 66.21 0.0K
05:02 66.21 66.21 66.21 66.21 0.0K
05:04 66.20 66.21 66.19 66.19 0.0K
05:05 66.20 66.21 66.19 66.19 0.0K
05:07 66.19 66.20 66.19 66.20 0.0K
05:08 66.19 66.19 66.19 66.19 0.0K
05:09 66.19 66.19 66.19 66.19 0.0K
05:10 66.19 66.20 66.19 66.19 0.0K
05:11 66.19 66.19 66.18 66.18 0.0K
05:12 66.18 66.18 66.18 66.18 0.0K
05:18 66.18 66.18 66.18 66.18 0.0K
05:19 66.18 66.18 66.18 66.18 0.0K
05:23 66.16 66.17 66.16 66.17 0.0K
05:25 66.17 66.17 66.16 66.16 0.0K
05:30 66.16 66.17 66.16 66.17 0.0K
05:31 66.16 66.16 66.16 66.16 0.0K
05:33 66.16 66.16 66.16 66.16 0.0K
05:36 66.15 66.15 66.15 66.15 0.0K
05:37 66.14 66.14 66.14 66.14 0.0K
05:41 66.15 66.15 66.14 66.14 0.0K
05:42 66.14 66.15 66.14 66.15 0.0K
05:48 66.16 66.16 66.16 66.16 0.0K
05:51 66.16 66.16 66.16 66.16 0.0K
05:52 66.16 66.16 66.16 66.16 0.0K
05:56 66.16 66.17 66.16 66.17 0.0K
05:59 66.18 66.19 66.18 66.19 0.0K
06:00 66.18 66.19 66.18 66.19 0.0K
06:05 66.18 66.18 66.18 66.18 0.0K
06:06 66.18 66.18 66.16 66.16 0.0K
06:07 66.16 66.16 66.16 66.16 0.0K
06:08 66.17 66.17 66.17 66.17 0.0K
06:09 66.16 66.17 66.16 66.16 0.0K
06:11 66.16 66.17 66.16 66.16 0.0K
06:13 66.17 66.17 66.17 66.17 0.0K
06:15 66.16 66.16 66.16 66.16 0.0K
06:16 66.16 66.16 66.16 66.16 0.0K
06:17 66.16 66.16 66.16 66.16 0.0K
06:18 66.15 66.15 66.15 66.15 0.0K
06:21 66.16 66.16 66.15 66.15 0.0K
06:25 66.15 66.15 66.15 66.15 0.0K
06:26 66.16 66.16 66.16 66.16 0.0K
06:28 66.15 66.15 66.15 66.15 0.0K
06:29 66.15 66.15 66.15 66.15 0.0K
06:30 66.13 66.13 66.13 66.13 0.0K
06:32 66.13 66.13 66.12 66.12 0.0K
06:35 66.13 66.13 66.13 66.13 0.0K
06:36 66.12 66.12 66.12 66.12 0.0K
06:37 66.13 66.13 66.12 66.12 0.0K
06:38 66.13 66.13 66.13 66.13 0.0K
06:39 66.12 66.12 66.12 66.12 0.0K
06:41 66.13 66.13 66.13 66.13 0.0K
06:42 66.12 66.13 66.12 66.13 0.0K
06:43 66.13 66.13 66.13 66.13 0.0K
06:44 66.13 66.13 66.13 66.13 0.0K
06:45 66.14 66.14 66.14 66.14 0.0K
06:46 66.13 66.13 66.13 66.13 0.0K
06:48 66.14 66.14 66.13 66.13 0.0K
06:49 66.14 66.14 66.14 66.14 0.0K
06:50 66.15 66.16 66.15 66.16 0.0K
06:51 66.15 66.15 66.15 66.15 0.0K
06:52 66.16 66.16 66.16 66.16 0.0K
06:53 66.15 66.16 66.15 66.16 0.0K
06:54 66.15 66.16 66.15 66.15 0.0K
06:55 66.16 66.16 66.15 66.15 0.0K
06:57 66.16 66.16 66.16 66.16 0.0K
06:58 66.15 66.16 66.15 66.15 0.0K
07:00 66.16 66.16 66.16 66.16 0.0K
07:09 66.16 66.17 66.16 66.17 0.0K
07:11 66.17 66.18 66.17 66.18 0.0K
07:15 66.17 66.17 66.17 66.17 0.0K
07:17 66.16 66.16 66.16 66.16 0.0K
07:18 66.17 66.17 66.16 66.16 0.0K
07:19 66.16 66.17 66.16 66.17 0.0K
07:24 66.16 66.17 66.16 66.17 0.0K
07:25 66.16 66.16 66.16 66.16 0.0K
07:27 66.16 66.16 66.16 66.16 0.0K
07:28 66.17 66.17 66.17 66.17 0.0K
07:30 66.16 66.20 66.16 66.19 0.0K
07:31 66.20 66.20 66.20 66.20 0.0K
07:32 66.21 66.21 66.21 66.21 0.0K
07:33 66.21 66.21 66.21 66.21 0.0K
07:34 66.19 66.19 66.19 66.19 0.0K
07:35 66.20 66.20 66.19 66.19 0.0K
07:36 66.19 66.19 66.19 66.19 0.0K
07:37 66.19 66.19 66.18 66.18 0.0K
07:38 66.17 66.17 66.17 66.17 0.0K
07:39 66.18 66.18 66.17 66.18 0.0K
07:40 66.19 66.19 66.19 66.19 0.0K
07:41 66.19 66.19 66.19 66.19 0.0K
07:42 66.20 66.20 66.20 66.20 0.0K
07:43 66.21 66.22 66.21 66.22 0.0K
07:44 66.22 66.23 66.22 66.23 0.0K
07:45 66.22 66.22 66.21 66.21 0.0K
07:46 66.22 66.27 66.22 66.26 0.0K
07:47 66.26 66.26 66.26 66.26 0.0K
07:50 66.27 66.28 66.27 66.27 0.0K
07:51 66.26 66.26 66.26 66.26 0.0K
07:52 66.26 66.27 66.26 66.26 0.0K
07:53 66.26 66.27 66.26 66.27 0.0K
07:54 66.27 66.27 66.26 66.27 0.0K
07:55 66.26 66.27 66.26 66.27 0.0K
07:56 66.26 66.27 66.26 66.27 0.0K
07:57 66.27 66.27 66.26 66.27 0.0K
07:58 66.26 66.27 66.26 66.26 0.0K
07:59 66.26 66.26 66.26 66.26 0.0K
08:00 66.26 66.26 66.18 66.19 0.0K
08:01 66.19 66.19 66.18 66.19 0.0K
08:02 66.19 66.22 66.18 66.22 0.0K
08:03 66.20 66.21 66.20 66.20 0.0K
08:04 66.19 66.20 66.19 66.20 0.0K
08:05 66.19 66.19 66.16 66.16 0.0K
08:06 66.16 66.17 66.16 66.16 0.0K
08:07 66.16 66.18 66.16 66.18 0.0K
08:08 66.18 66.20 66.16 66.18 0.0K
08:09 66.18 66.18 66.17 66.18 0.0K
08:10 66.18 66.18 66.18 66.18 0.0K
08:11 66.19 66.20 66.18 66.20 0.0K
08:12 66.21 66.21 66.19 66.20 0.0K
08:13 66.21 66.22 66.21 66.22 0.0K
08:14 66.24 66.24 66.23 66.23 0.0K
08:15 66.24 66.24 66.19 66.21 0.0K
08:16 66.21 66.21 66.21 66.21 0.0K
08:17 66.22 66.23 66.22 66.23 0.0K
08:18 66.24 66.24 66.24 66.24 0.0K
08:19 66.25 66.26 66.25 66.26 0.0K
08:20 66.26 66.27 66.26 66.27 0.0K
08:21 66.26 66.26 66.26 66.26 0.0K
08:22 66.25 66.26 66.25 66.26 0.0K
08:23 66.27 66.28 66.27 66.28 0.0K
08:24 66.28 66.28 66.27 66.27 0.0K
08:25 66.27 66.28 66.26 66.26 0.0K
08:26 66.27 66.28 66.27 66.28 0.0K
08:27 66.29 66.30 66.29 66.30 0.0K
08:28 66.31 66.32 66.31 66.32 0.0K
08:29 66.32 66.33 66.32 66.33 0.0K
08:30 66.32 66.32 66.31 66.32 0.0K
08:31 66.30 66.30 66.29 66.29 0.0K
08:32 66.29 66.30 66.29 66.30 0.0K
08:33 66.29 66.30 66.29 66.29 0.0K
08:37 66.29 66.31 66.29 66.31 0.0K
08:38 66.32 66.33 66.32 66.33 0.0K
08:39 66.34 66.34 66.34 66.34 0.0K
08:40 66.34 66.34 66.34 66.34 0.0K
08:41 66.32 66.33 66.32 66.33 0.0K
08:43 66.32 66.33 66.32 66.33 0.0K
08:44 66.33 66.33 66.31 66.31 0.0K
08:45 66.32 66.32 66.31 66.31 0.0K
08:46 66.29 66.31 66.29 66.31 0.0K
08:47 66.31 66.31 66.29 66.30 0.0K
08:48 66.30 66.31 66.29 66.30 0.0K
08:49 66.29 66.29 66.29 66.29 0.0K
08:50 66.28 66.30 66.27 66.30 0.0K
08:51 66.30 66.31 66.30 66.30 0.0K
08:52 66.30 66.30 66.30 66.30 0.0K
08:53 66.31 66.32 66.31 66.31 0.0K
08:54 66.30 66.30 66.29 66.29 0.0K
08:55 66.29 66.29 66.29 66.29 0.0K
08:57 66.29 66.29 66.29 66.29 0.0K
08:58 66.29 66.29 66.29 66.29 0.0K
08:59 66.29 66.29 66.29 66.29 0.0K
09:00 66.29 66.30 66.26 66.26 0.0K
09:01 66.27 66.27 66.26 66.26 0.0K
09:02 66.26 66.27 66.25 66.26 0.0K
09:03 66.26 66.26 66.24 66.24 0.0K
09:04 66.25 66.27 66.25 66.26 0.0K
09:05 66.26 66.26 66.21 66.22 0.0K
09:06 66.22 66.23 66.22 66.22 0.0K
09:07 66.22 66.26 66.22 66.26 0.0K
09:08 66.26 66.26 66.23 66.24 0.0K
09:09 66.25 66.26 66.22 66.24 0.0K
09:10 66.24 66.25 66.24 66.25 0.0K
09:11 66.25 66.26 66.25 66.26 0.0K
09:13 66.26 66.26 66.26 66.26 0.0K
09:14 66.26 66.27 66.24 66.25 0.0K
09:15 66.24 66.25 66.24 66.25 0.0K
09:16 66.26 66.27 66.26 66.27 0.0K
09:17 66.28 66.30 66.28 66.29 0.0K
09:18 66.29 66.29 66.29 66.29 0.0K
09:19 66.28 66.28 66.25 66.26 0.0K
09:20 66.26 66.27 66.25 66.26 0.0K
09:21 66.26 66.27 66.25 66.26 0.0K
09:22 66.26 66.26 66.25 66.25 0.0K
09:23 66.24 66.26 66.24 66.24 0.0K
09:25 66.26 66.26 66.24 66.24 0.0K
09:27 66.26 66.26 66.24 66.26 0.0K
09:28 66.26 66.28 66.26 66.28 0.0K
09:29 66.26 66.26 66.26 66.26 0.0K
09:30 66.27 66.27 66.23 66.23 0.0K
09:31 66.24 66.25 66.22 66.23 0.0K
09:32 66.24 66.25 66.23 66.25 0.0K
09:33 66.25 66.26 66.25 66.26 0.0K
09:34 66.26 66.27 66.26 66.27 0.0K
09:35 66.28 66.28 66.26 66.26 0.0K
09:36 66.25 66.26 66.25 66.26 0.0K
09:37 66.26 66.26 66.24 66.24 0.0K
09:38 66.24 66.26 66.22 66.22 0.0K
09:39 66.23 66.23 66.22 66.22 0.0K
09:40 66.23 66.24 66.21 66.22 0.0K
09:41 66.22 66.25 66.22 66.25 0.0K
09:42 66.24 66.26 66.24 66.26 0.0K
09:43 66.26 66.27 66.24 66.26 0.0K
09:44 66.26 66.27 66.22 66.24 0.0K
09:45 66.24 66.25 66.22 66.24 0.0K
09:47 66.25 66.25 66.25 66.25 0.0K
09:48 66.26 66.26 66.23 66.23 0.0K
09:49 66.22 66.24 66.22 66.24 0.0K
09:50 66.23 66.24 66.22 66.22 0.0K
09:51 66.22 66.23 66.22 66.22 0.0K
09:52 66.22 66.23 66.22 66.23 0.0K
09:53 66.22 66.22 66.22 66.22 0.0K
09:54 66.22 66.23 66.22 66.23 0.0K
09:55 66.24 66.24 66.23 66.24 0.0K
09:56 66.22 66.22 66.22 66.22 0.0K
09:57 66.22 66.23 66.22 66.23 0.0K
09:58 66.22 66.23 66.22 66.23 0.0K
09:59 66.24 66.24 66.23 66.24 0.0K
10:00 66.25 66.26 66.23 66.24 0.0K
10:01 66.24 66.24 66.22 66.22 0.0K
10:02 66.22 66.23 66.22 66.23 0.0K
10:03 66.23 66.23 66.19 66.20 0.0K
10:04 66.19 66.19 66.16 66.16 0.0K
10:05 66.18 66.18 66.15 66.18 0.0K
10:06 66.18 66.18 66.14 66.16 0.0K
10:07 66.16 66.16 66.13 66.13 0.0K
10:08 66.13 66.13 66.12 66.12 0.0K
10:09 66.12 66.13 66.12 66.12 0.0K
10:10 66.13 66.13 66.09 66.09 0.0K
10:11 66.09 66.12 66.09 66.11 0.0K
10:12 66.10 66.12 66.09 66.09 0.0K
10:13 66.09 66.10 66.09 66.09 0.0K
10:14 66.09 66.09 66.08 66.09 0.0K
10:15 66.09 66.10 66.09 66.10 0.0K
10:16 66.09 66.10 66.08 66.09 0.0K
10:17 66.09 66.09 66.07 66.07 0.0K
10:18 66.08 66.08 66.07 66.07 0.0K
10:19 66.09 66.09 66.09 66.09 0.0K
10:20 66.10 66.10 66.09 66.09 0.0K
10:21 66.09 66.09 66.09 66.09 0.0K
10:22 66.10 66.10 66.09 66.10 0.0K
10:23 66.09 66.10 66.09 66.10 0.0K
10:24 66.10 66.10 66.09 66.09 0.0K
10:25 66.10 66.10 66.08 66.08 0.0K
10:26 66.07 66.07 66.07 66.07 0.0K
10:27 66.06 66.07 66.06 66.06 0.0K
10:28 66.06 66.07 66.06 66.07 0.0K
10:29 66.07 66.07 66.06 66.06 0.0K
10:30 66.06 66.07 66.06 66.07 0.0K
10:31 66.08 66.08 66.08 66.08 0.0K
10:32 66.09 66.09 66.08 66.08 0.0K
10:33 66.10 66.10 66.08 66.09 0.0K
10:34 66.09 66.10 66.09 66.10 0.0K
10:35 66.10 66.10 66.09 66.10 0.0K
10:36 66.13 66.13 66.10 66.10 0.0K
10:37 66.10 66.10 66.10 66.10 0.0K
10:39 66.12 66.12 66.10 66.10 0.0K
10:41 66.12 66.12 66.12 66.12 0.0K
10:44 66.13 66.13 66.13 66.13 0.0K
10:45 66.15 66.15 66.13 66.13 0.0K
10:46 66.13 66.15 66.13 66.15 0.0K
10:47 66.15 66.15 66.15 66.15 0.0K
10:48 66.16 66.16 66.15 66.16 0.0K
10:49 66.17 66.19 66.16 66.16 0.0K
10:50 66.16 66.16 66.16 66.16 0.0K
10:51 66.16 66.18 66.16 66.18 0.0K
10:54 66.16 66.17 66.15 66.17 0.0K
10:55 66.18 66.18 66.18 66.18 0.0K
10:56 66.17 66.17 66.17 66.17 0.0K
10:57 66.18 66.19 66.18 66.18 0.0K
10:58 66.18 66.18 66.16 66.16 0.0K
10:59 66.16 66.17 66.16 66.16 0.0K
11:00 66.15 66.16 66.13 66.16 0.0K
11:01 66.15 66.16 66.15 66.16 0.0K
11:02 66.16 66.18 66.16 66.18 0.0K
11:03 66.16 66.19 66.16 66.19 0.0K
11:05 66.20 66.21 66.19 66.19 0.0K
11:06 66.19 66.20 66.19 66.19 0.0K
11:08 66.18 66.18 66.17 66.17 0.0K
11:09 66.18 66.18 66.18 66.18 0.0K
11:10 66.18 66.19 66.18 66.19 0.0K
11:11 66.18 66.18 66.16 66.17 0.0K
11:12 66.17 66.18 66.17 66.18 0.0K
11:13 66.18 66.18 66.18 66.18 0.0K
11:14 66.18 66.19 66.18 66.18 0.0K
11:15 66.16 66.17 66.16 66.17 0.0K
11:16 66.17 66.18 66.17 66.18 0.0K
11:18 66.19 66.19 66.18 66.18 0.0K
11:19 66.19 66.19 66.18 66.18 0.0K
11:21 66.19 66.19 66.19 66.19 0.0K
11:22 66.19 66.20 66.19 66.19 0.0K
11:23 66.20 66.21 66.19 66.19 0.0K
11:24 66.19 66.19 66.19 66.19 0.0K
11:25 66.19 66.19 66.19 66.19 0.0K
11:26 66.20 66.21 66.20 66.21 0.0K
11:27 66.20 66.21 66.19 66.20 0.0K
11:29 66.21 66.21 66.21 66.21 0.0K
11:30 66.20 66.20 66.19 66.19 0.0K
11:32 66.20 66.20 66.19 66.19 0.0K
11:34 66.19 66.19 66.19 66.19 0.0K
11:36 66.21 66.21 66.21 66.21 0.0K
11:37 66.21 66.22 66.21 66.22 0.0K
11:38 66.21 66.21 66.19 66.20 0.0K
11:39 66.21 66.21 66.21 66.21 0.0K
11:40 66.22 66.22 66.22 66.22 0.0K
11:41 66.21 66.21 66.21 66.21 0.0K
11:42 66.19 66.20 66.19 66.19 0.0K
11:43 66.19 66.19 66.19 66.19 0.0K
11:44 66.20 66.20 66.19 66.19 0.0K
11:45 66.19 66.19 66.19 66.19 0.0K
11:46 66.19 66.19 66.19 66.19 0.0K
11:47 66.19 66.20 66.19 66.20 0.0K
11:49 66.19 66.19 66.19 66.19 0.0K
11:51 66.18 66.19 66.18 66.18 0.0K
11:52 66.18 66.19 66.18 66.18 0.0K
11:53 66.19 66.19 66.18 66.18 0.0K
11:54 66.18 66.19 66.18 66.18 0.0K
11:55 66.18 66.18 66.18 66.18 0.0K
11:56 66.19 66.19 66.18 66.19 0.0K
11:58 66.18 66.19 66.18 66.18 0.0K
11:59 66.18 66.18 66.17 66.17 0.0K
12:00 66.17 66.19 66.17 66.18 0.0K
12:01 66.19 66.19 66.18 66.18 0.0K
12:02 66.18 66.19 66.18 66.19 0.0K
12:05 66.18 66.19 66.18 66.19 0.0K
12:06 66.19 66.21 66.19 66.21 0.0K
12:07 66.19 66.20 66.19 66.20 0.0K
12:08 66.20 66.21 66.20 66.21 0.0K
12:09 66.21 66.21 66.21 66.21 0.0K
12:10 66.22 66.22 66.22 66.22 0.0K
12:11 66.22 66.22 66.21 66.21 0.0K
12:12 66.21 66.22 66.21 66.21 0.0K
12:13 66.21 66.21 66.21 66.21 0.0K
12:14 66.21 66.21 66.21 66.21 0.0K
12:15 66.21 66.21 66.21 66.21 0.0K
12:17 66.22 66.22 66.22 66.22 0.0K
12:18 66.22 66.22 66.22 66.22 0.0K
12:19 66.22 66.22 66.22 66.22 0.0K
12:20 66.22 66.23 66.22 66.23 0.0K
12:21 66.24 66.24 66.24 66.24 0.0K
12:23 66.25 66.25 66.25 66.25 0.0K
12:24 66.26 66.26 66.25 66.26 0.0K
12:25 66.27 66.29 66.27 66.29 0.0K
12:27 66.26 66.27 66.26 66.27 0.0K
12:28 66.27 66.27 66.27 66.27 0.0K
12:29 66.29 66.29 66.29 66.29 0.0K
12:30 66.27 66.27 66.26 66.27 0.0K
12:31 66.27 66.28 66.26 66.28 0.0K
12:32 66.29 66.29 66.29 66.29 0.0K
12:33 66.26 66.26 66.26 66.26 0.0K
12:34 66.27 66.27 66.26 66.27 0.0K
12:35 66.26 66.28 66.26 66.27 0.0K
12:36 66.28 66.28 66.28 66.28 0.0K
12:37 66.28 66.29 66.28 66.29 0.0K
12:38 66.29 66.29 66.29 66.29 0.0K
12:39 66.29 66.29 66.29 66.29 0.0K
12:40 66.29 66.29 66.29 66.29 0.0K
12:41 66.29 66.30 66.29 66.30 0.0K
12:42 66.29 66.29 66.29 66.29 0.0K
12:43 66.29 66.29 66.29 66.29 0.0K
12:44 66.30 66.30 66.30 66.30 0.0K
12:47 66.29 66.30 66.29 66.30 0.0K
12:48 66.30 66.30 66.29 66.29 0.0K
12:49 66.30 66.31 66.30 66.31 0.0K
12:50 66.31 66.31 66.31 66.31 0.0K
12:51 66.31 66.31 66.30 66.31 0.0K
12:52 66.31 66.31 66.31 66.31 0.0K
12:53 66.29 66.29 66.28 66.29 0.0K
12:54 66.29 66.31 66.29 66.30 0.0K
12:57 66.29 66.29 66.26 66.26 0.0K
12:58 66.26 66.27 66.22 66.23 0.0K
12:59 66.24 66.25 66.24 66.24 0.0K
13:00 66.24 66.24 66.24 66.24 0.0K
13:01 66.26 66.26 66.25 66.25 0.0K
13:02 66.26 66.26 66.25 66.25 0.0K
13:03 66.26 66.27 66.26 66.26 0.0K
13:04 66.26 66.28 66.26 66.28 0.0K
13:06 66.27 66.27 66.27 66.27 0.0K
13:07 66.26 66.27 66.26 66.27 0.0K
13:08 66.26 66.27 66.26 66.27 0.0K
13:09 66.26 66.26 66.26 66.26 0.0K
13:11 66.26 66.26 66.26 66.26 0.0K
13:13 66.26 66.27 66.26 66.27 0.0K
13:14 66.27 66.28 66.26 66.27 0.0K
13:15 66.29 66.31 66.29 66.31 0.0K
13:17 66.32 66.32 66.32 66.32 0.0K
13:18 66.32 66.32 66.31 66.31 0.0K
13:19 66.31 66.32 66.29 66.31 0.0K
13:20 66.31 66.32 66.31 66.32 0.0K
13:21 66.32 66.32 66.32 66.32 0.0K
13:22 66.32 66.33 66.32 66.33 0.0K
13:23 66.33 66.33 66.33 66.33 0.0K
13:30 66.32 66.33 66.32 66.33 0.0K
13:32 66.34 66.34 66.34 66.34 11.3K
13:33 66.34 66.34 66.33 66.34 0.0K
13:44 66.35 66.35 66.32 66.32 0.0K
13:45 66.33 66.33 66.32 66.32 0.0K
13:48 66.33 66.33 66.32 66.32 0.0K
13:49 66.33 66.34 66.32 66.32 0.0K
13:50 66.34 66.35 66.34 66.35 0.0K
13:52 66.34 66.34 66.34 66.34 0.0K
13:53 66.33 66.33 66.33 66.33 0.0K
13:54 66.32 66.33 66.32 66.33 0.0K
13:55 66.32 66.34 66.32 66.32 0.0K
13:56 66.32 66.34 66.32 66.34 0.0K
13:57 66.35 66.35 66.35 66.35 0.0K
14:01 66.34 66.35 66.34 66.35 0.0K
14:02 66.34 66.35 66.34 66.34 0.0K
14:03 66.34 66.34 66.32 66.33 0.0K
14:04 66.34 66.34 66.33 66.34 0.0K
14:05 66.34 66.34 66.34 66.34 0.0K
14:06 66.34 66.34 66.34 66.34 0.0K
14:07 66.35 66.35 66.33 66.33 0.0K
14:08 66.34 66.34 66.33 66.34 0.0K
14:09 66.34 66.35 66.33 66.33 0.0K
14:10 66.34 66.35 66.34 66.34 0.0K
14:11 66.35 66.35 66.34 66.35 0.0K
14:13 66.37 66.38 66.37 66.38 0.0K
14:14 66.38 66.43 66.38 66.43 0.0K
14:15 66.41 66.44 66.41 66.43 0.0K
14:16 66.44 66.44 66.44 66.44 0.0K
14:17 66.45 66.45 66.41 66.43 0.0K
14:18 66.42 66.42 66.35 66.37 0.0K
14:19 66.37 66.37 66.32 66.33 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 66.21 66.44 66.05 66.40 0.0M
2025-09-25 66.16 66.36 66.06 66.28 0.0M
2025-09-24 66.60 66.69 66.05 66.17 0.0M
2025-09-23 66.20 67.02 66.03 66.64 0.0M
2025-09-22 66.35 66.51 66.11 66.22 0.0M
2025-09-19 66.90 67.04 66.27 66.29 0.0M
2025-09-18 67.21 67.31 66.56 66.90 0.0M
2025-09-17 67.66 67.84 67.09 67.25 0.0M
2025-09-16 66.80 67.72 66.68 67.68 0.0M
2025-09-15 66.80 66.93 66.46 66.84 0.0M
2025-09-12 66.74 66.92 66.32 66.83 0.0M
2025-09-11 66.74 67.00 66.30 66.72 0.0M
2025-09-10 66.46 67.10 66.43 66.67 0.0M
2025-09-09 66.25 66.57 66.15 66.46 0.0M
2025-09-08 66.09 66.44 65.91 66.21 0.0M
2025-09-05 66.21 66.33 65.83 66.03 0.0M
2025-09-04 66.25 66.59 65.82 66.20 0.0M
2025-09-03 66.28 66.43 65.83 66.21 0.0M
2025-09-02 66.63 66.86 65.80 66.05 0.0M
2025-08-29 67.30 67.50 66.51 66.54 0.0M
2025-08-28 66.68 67.59 66.60 67.30 0.0M
2025-08-27 66.66 66.88 66.55 66.68 0.0M
2025-08-26 67.38 67.50 66.61 66.71 0.0M
2025-08-25 68.00 68.20 67.30 67.32 0.0M
2025-08-22 67.44 68.30 67.30 68.01 0.0M
2025-08-21 67.51 67.85 67.22 67.42 0.0M
2025-08-20 67.51 67.90 67.36 67.60 0.0M
2025-08-19 67.77 68.00 67.25 67.56 0.0M
2025-08-18 67.35 68.00 67.32 67.81 0.0M
2025-08-15 67.56 67.68 67.22 67.54 0.0M
2025-08-14 67.70 68.00 67.41 67.68 0.0M
2025-08-13 68.40 68.50 67.51 67.73 0.0M
2025-08-12 66.82 68.47 66.73 68.39 0.0M
2025-08-11 66.55 67.19 66.55 66.76 0.0M
2025-08-08 66.42 66.72 65.88 66.60 0.0M
2025-08-07 66.89 67.44 66.36 66.43 0.0M
2025-08-06 67.16 67.72 66.80 66.84 0.0M
2025-08-05 66.61 67.44 66.51 67.11 0.0M
2025-08-04 66.36 67.16 66.36 66.64 0.0M
2025-08-01 67.30 67.41 66.34 66.36 0.0M
2025-07-31 67.73 67.85 67.16 67.25 0.0M
2025-07-30 67.70 67.75 67.15 67.50 0.0M
2025-07-29 68.35 68.50 67.57 67.67 0.0M
2025-07-28 68.38 68.77 68.05 68.34 0.0M
2025-07-25 68.79 68.83 68.15 68.23 0.0M
2025-07-24 68.30 68.99 68.24 68.71 0.0M
2025-07-23 68.30 68.59 68.05 68.24 0.0M
2025-07-22 68.10 68.43 67.80 68.25 0.0M
2025-07-21 68.74 68.88 67.92 68.10 0.0M
2025-07-18 68.80 69.15 68.38 68.68 0.0M
2025-07-17 68.56 68.95 68.35 68.80 0.0M
2025-07-16 68.50 68.80 68.21 68.56 0.0M
2025-07-15 68.10 69.00 67.89 68.59 0.0M
2025-07-14 67.44 68.20 67.36 68.12 0.0M
2025-07-11 67.55 67.94 67.25 67.42 0.0M
2025-07-10 67.45 68.10 67.39 67.73 0.0M
2025-07-09 65.85 66.51 65.85 66.36 0.0M
2025-07-08 67.25 67.25 65.80 66.08 0.0M
2025-07-07 66.75 66.78 66.15 66.79 0.0M
2025-07-03 68.26 68.32 66.61 67.06 0.0M
2025-07-02 68.03 68.74 67.96 68.63 0.0M
2025-07-01 68.15 68.75 67.87 68.03 0.0M
2025-06-30 69.35 69.48 67.76 68.13 0.0M
2025-06-27 68.81 69.52 68.76 69.32 0.0M
2025-06-26 68.34 69.10 67.83 68.80 0.0M
2025-06-25 67.80 68.70 67.65 68.32 0.0M
2025-06-24 67.40 68.40 67.34 67.79 0.0M
2025-06-23 66.84 67.75 66.84 66.88 0.0M
2025-06-20 66.70 67.43 66.41 66.70 0.0M
2025-06-18 67.73 67.85 66.51 66.67 0.0M
2025-06-17 68.00 68.14 67.41 67.55 0.0M
2025-06-16 67.84 68.20 67.71 68.02 0.0M
2025-06-13 65.10 65.60 64.79 65.36 0.0M
2025-06-12 65.41 65.47 64.69 65.14 0.0M
2025-06-11 65.31 65.79 65.05 65.47 0.0M
2025-06-10 66.00 66.29 65.33 65.42 0.0M
2025-06-09 65.56 66.05 65.43 65.99 0.0M
2025-06-06 65.34 65.97 65.18 65.62 0.0M
2025-06-05 65.05 65.74 64.71 65.36 0.0M
2025-06-04 65.99 66.13 64.93 64.99 0.0M
2025-06-03 66.13 66.36 65.33 66.05 0.0M
2025-06-02 65.16 66.70 65.13 66.13 0.0M
2025-05-30 65.03 65.33 64.51 65.06 0.0M
2025-05-29 65.45 65.81 64.60 64.84 0.0M
2025-05-28 65.62 65.76 64.91 65.33 0.0M
2025-05-27 66.10 66.79 65.51 65.57 0.0M
2025-05-23 65.74 66.53 65.31 66.11 0.0M
2025-05-22 65.96 66.14 65.27 65.63 0.0M
2025-05-21 66.10 66.39 65.61 66.07 0.0M
2025-05-20 65.64 66.34 65.22 66.12 0.0M
2025-05-19 65.10 66.05 64.88 65.64 0.0M
2025-05-16 65.45 65.89 64.75 64.89 0.0M
2025-05-15 65.53 65.74 64.86 65.43 0.0M
2025-05-14 66.42 66.71 65.43 65.48 0.0M
2025-05-13 66.70 67.23 66.25 66.28 0.0M
2025-05-12 67.61 68.89 66.57 66.63 0.0M
2025-05-09 66.69 67.22 66.40 66.61 0.0M
2025-05-08 67.38 67.71 66.22 66.69 0.0M
2025-05-07 70.47 70.47 70.47 70.47 0.0M
2025-05-06 70.85 73.50 70.85 71.94 0.0M
2025-05-05 70.35 70.35 70.35 70.35 0.0M
2025-05-02 70.18 70.18 70.18 70.18 0.0M
2025-05-01 65.61 65.61 65.61 65.61 0.0M
2025-04-30 66.49 66.63 65.71 66.02 0.0M
2025-04-29 67.58 67.81 66.11 66.49 0.0M
2025-04-28 68.80 68.86 67.29 67.55 0.0M
2025-04-25 69.15 69.75 68.45 68.80 0.0M
2025-04-24 68.90 69.48 68.63 69.17 0.0M
2025-04-23 67.40 69.60 67.18 69.03 0.0M
2025-04-22 66.86 67.37 66.44 67.22 0.0M
2025-04-21 67.20 67.40 66.21 66.82 0.0M
2025-04-17 66.30 67.20 66.25 67.13 0.0M
2025-04-16 66.12 66.68 65.69 66.37 0.0M
2025-04-15 65.35 66.25 65.05 66.12 0.0M
2025-04-14 67.07 67.23 65.10 65.35 0.0M
2025-04-11 66.40 67.14 65.56 65.89 0.0M
2025-04-10 66.60 67.62 66.18 66.47 0.0M
2025-04-09 64.71 67.00 64.25 66.63 0.1M
2025-04-08 65.95 66.26 64.74 65.55 0.0M
2025-04-07 62.22 66.15 61.81 65.99 0.1M
2025-04-04 64.60 64.66 60.80 63.36 0.1M
2025-04-03 66.06 66.19 64.80 64.80 0.0M
2025-04-02 68.01 68.58 67.66 67.80 0.0M
2025-04-01 66.83 68.32 66.40 68.25 0.0M
2025-03-31 66.80 66.97 65.99 66.83 0.0M
2025-03-28 67.00 67.10 66.50 66.90 0.0M
2025-03-27 65.68 67.09 65.46 67.07 0.0M
2025-03-26 65.19 65.99 65.02 65.68 0.0M
2025-03-25 65.44 65.87 64.87 65.14 0.0M
2025-03-24 65.39 65.68 64.83 65.42 0.0M
2025-03-21 66.08 66.42 65.24 65.27 0.0M
2025-03-20 66.38 66.84 65.76 66.08 0.0M
2025-03-19 66.45 66.61 65.96 66.35 0.0M
2025-03-18 66.90 67.08 66.35 66.47 0.0M
2025-03-17 67.49 67.80 66.80 66.98 0.0M
2025-03-14 66.51 67.63 66.51 67.37 0.0M
2025-03-13 67.00 67.33 66.41 66.53 0.0M
2025-03-12 65.95 67.03 65.95 66.98 0.0M
2025-03-11 65.90 66.73 65.42 66.00 0.0M
2025-03-10 66.00 67.07 65.62 66.00 0.0M
2025-03-07 64.76 64.76 64.76 64.76 0.0M
2025-03-06 63.90 63.90 63.90 63.90 0.0M
2025-03-05 61.62 61.62 61.62 62.36 0.0M
2025-03-04 63.45 63.73 63.45 62.04 0.0M
2025-03-03 64.69 64.69 64.69 64.14 0.0M
2025-02-28 66.60 66.66 65.18 65.25 0.0M
2025-02-27 66.90 67.35 66.55 66.60 0.0M
2025-02-26 67.50 67.50 66.80 66.87 0.0M
2025-02-25 67.80 67.96 67.15 67.37 0.0M
2025-02-24 67.36 68.19 67.36 67.88 0.0M
2025-02-21 67.69 67.84 67.02 67.34 0.0M
2025-02-20 67.68 67.87 67.27 67.47 0.0M
2025-02-19 68.82 68.94 67.64 67.68 0.0M
2025-02-18 68.56 69.25 68.52 68.82 0.0M
2025-02-14 68.18 68.85 68.10 68.31 0.0M
2025-02-13 68.60 68.60 67.81 67.98 0.0M
2025-02-12 68.45 68.97 68.41 68.57 0.0M
2025-02-11 67.92 68.65 67.89 68.45 0.0M
2025-02-10 67.00 68.23 66.95 67.71 0.0M
2025-02-07 66.03 66.60 65.56 65.63 0.0M
2025-02-06 66.03 66.51 65.75 66.03 0.0M
2025-02-05 66.90 67.31 65.94 66.04 0.0M
2025-02-04 66.04 67.15 66.04 66.94 0.0M
2025-02-03 65.57 66.21 65.01 66.04 0.0M
2025-01-31 66.25 66.48 65.70 65.88 0.0M
2025-01-30 66.67 66.68 66.01 66.27 0.0M
2025-01-29 67.00 67.16 66.63 66.66 0.0M
2025-01-28 67.30 67.60 66.91 66.98 0.0M
2025-01-27 67.69 68.17 67.21 67.27 0.0M
2025-01-24 67.47 68.44 67.46 67.61 0.0M
2025-01-23 67.14 67.70 66.76 67.47 0.0M
2025-01-22 67.62 67.96 67.11 67.14 0.0M
2025-01-21 67.66 68.30 67.36 67.66 0.0M
2025-01-17 66.80 67.63 66.64 67.60 0.0M
2025-01-16 67.77 67.77 66.60 66.73 0.0M
2025-01-15 67.49 67.84 67.28 67.77 0.0M
2025-01-14 67.64 67.98 67.36 67.50 0.0M
2025-01-13 67.08 67.81 66.76 67.64 0.0M
2025-01-10 68.51 68.70 66.90 67.01 0.0M
2025-01-09 68.22 68.75 67.86 68.50 0.0M
2025-01-08 68.52 68.64 68.04 68.23 0.0M
2025-01-07 68.60 69.15 68.41 68.51 0.0M
2025-01-06 67.76 68.75 67.76 68.68 0.0M
2025-01-03 68.50 68.72 67.63 67.66 0.0M
2025-01-02 68.40 69.44 68.26 68.57 0.0M