雅培

ABT
🏛️ 美国 →
133.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.98 133.98 133.98 133.98 2.7K
09:31 134.10 134.10 133.53 133.53 181.9K
09:32 133.72 133.72 133.46 133.46 5.0K
09:33 133.46 133.79 133.40 133.57 18.2K
09:34 133.74 133.84 133.55 133.84 8.5K
09:35 133.85 133.92 133.75 133.92 5.2K
09:36 133.83 133.92 133.76 133.76 4.0K
09:37 133.73 133.77 133.71 133.71 4.4K
09:38 133.66 133.68 133.59 133.62 4.3K
09:39 133.62 133.69 133.62 133.69 7.7K
09:40 133.72 133.83 133.72 133.83 14.5K
09:41 133.78 134.04 133.78 133.97 124.0K
09:42 133.98 133.98 133.65 133.65 13.7K
09:43 133.65 133.82 133.65 133.82 9.0K
09:44 133.74 133.90 133.74 133.85 5.6K
09:45 133.86 133.86 133.80 133.80 2.7K
09:46 133.79 133.85 133.79 133.79 2.8K
09:47 133.78 133.84 133.76 133.84 7.6K
09:48 133.83 133.83 133.83 133.83 4.4K
09:49 133.75 133.75 133.66 133.66 8.4K
09:50 133.64 133.76 133.63 133.76 5.6K
09:51 133.67 133.79 133.59 133.79 4.2K
09:52 133.74 133.74 133.68 133.72 2.7K
09:53 133.72 133.72 133.68 133.69 1.2K
09:54 133.86 133.93 133.82 133.93 242.1K
09:55 134.02 134.04 133.96 134.03 8.7K
09:56 134.01 134.01 133.96 133.96 4.6K
09:57 133.93 133.93 133.71 133.71 5.0K
09:58 133.68 133.68 133.56 133.56 6.5K
09:59 133.53 133.71 133.53 133.67 16.0K
10:00 133.65 133.65 133.51 133.56 6.4K
10:01 133.48 133.62 133.48 133.57 5.9K
10:03 133.54 133.76 133.54 133.76 7.6K
10:04 133.77 133.86 133.72 133.82 5.4K
10:05 133.84 133.87 133.83 133.84 4.7K
10:06 133.95 133.96 133.86 133.96 4.5K
10:07 133.97 133.97 133.85 133.85 4.9K
10:08 133.84 133.84 133.70 133.70 2.1K
10:09 133.66 133.66 133.50 133.50 3.8K
10:10 133.47 133.52 133.46 133.47 3.9K
10:11 133.42 133.54 133.42 133.51 5.2K
10:12 133.52 133.64 133.52 133.64 4.5K
10:13 133.64 133.64 133.57 133.57 2.5K
10:14 133.55 133.55 133.55 133.55 1.2K
10:15 133.49 133.49 133.42 133.49 5.7K
10:16 133.47 133.47 133.47 133.47 0.4K
10:17 133.50 133.50 133.41 133.41 6.6K
10:18 133.44 133.52 133.39 133.43 6.9K
10:19 133.47 133.50 133.47 133.50 4.1K
10:20 133.53 133.53 133.53 133.53 0.6K
10:21 133.49 133.50 133.47 133.50 3.9K
10:22 133.46 133.46 133.38 133.41 4.8K
10:23 133.43 133.44 133.38 133.40 9.8K
10:24 133.41 133.43 133.40 133.43 3.2K
10:25 133.43 133.43 133.31 133.39 4.6K
10:26 133.43 133.49 133.43 133.49 7.8K
10:27 133.47 133.50 133.45 133.47 6.9K
10:28 133.49 133.56 133.49 133.56 10.3K
10:29 133.57 133.57 133.52 133.56 3.9K
10:30 133.57 133.57 133.53 133.53 3.9K
10:31 133.59 133.59 133.54 133.54 2.5K
10:32 133.59 133.65 133.54 133.65 4.6K
10:33 133.69 133.76 133.69 133.76 2.6K
10:34 133.77 133.79 133.77 133.79 2.9K
10:35 133.76 133.78 133.69 133.69 4.3K
10:36 133.71 133.71 133.67 133.69 2.6K
10:37 133.63 133.66 133.62 133.66 4.3K
10:38 133.64 133.72 133.64 133.72 3.9K
10:39 133.72 133.75 133.72 133.72 2.7K
10:40 133.71 133.78 133.67 133.73 4.9K
10:41 133.71 133.71 133.65 133.65 2.5K
10:42 133.71 133.75 133.69 133.73 5.6K
10:43 133.71 133.76 133.70 133.70 3.1K
10:44 133.70 133.70 133.63 133.65 4.0K
10:45 133.65 133.72 133.62 133.66 8.5K
10:46 133.63 133.70 133.62 133.70 3.8K
10:47 133.72 133.72 133.68 133.68 2.8K
10:48 133.69 133.72 133.68 133.72 3.1K
10:49 133.72 133.78 133.72 133.72 5.2K
10:50 133.75 133.76 133.74 133.76 2.9K
10:51 133.75 133.80 133.73 133.80 6.3K
10:52 133.80 133.82 133.76 133.76 3.1K
10:53 133.73 133.76 133.68 133.76 5.8K
10:54 133.76 133.76 133.76 133.76 6.4K
10:55 133.72 133.73 133.66 133.73 3.9K
10:56 133.68 133.70 133.68 133.70 1.4K
10:57 133.70 133.70 133.59 133.61 3.3K
10:58 133.58 133.63 133.58 133.63 1.3K
10:59 133.60 133.60 133.56 133.56 7.7K
11:00 133.60 133.60 133.45 133.45 9.2K
11:01 133.46 133.46 133.35 133.39 1.9K
11:02 133.35 133.35 133.30 133.32 5.3K
11:03 133.34 133.36 133.32 133.33 4.9K
11:04 133.34 133.34 133.33 133.33 2.3K
11:05 133.31 133.38 133.31 133.38 3.8K
11:06 133.30 133.42 133.30 133.42 8.2K
11:07 133.40 133.41 133.35 133.35 2.4K
11:08 133.31 133.34 133.30 133.31 2.5K
11:09 133.34 133.34 133.26 133.26 3.4K
11:10 133.28 133.28 133.28 133.28 0.7K
11:11 133.31 133.31 133.26 133.26 6.3K
11:12 133.26 133.28 133.23 133.28 3.9K
11:13 133.30 133.30 133.24 133.28 13.3K
11:14 133.23 133.23 133.17 133.18 2.6K
11:15 133.17 133.20 133.14 133.15 4.0K
11:16 133.14 133.19 133.11 133.16 5.3K
11:17 133.16 133.16 133.13 133.15 1.9K
11:18 133.15 133.19 133.11 133.13 3.3K
11:19 133.10 133.19 133.10 133.19 5.8K
11:20 133.18 133.18 133.14 133.17 9.0K
11:21 133.15 133.19 133.15 133.18 3.8K
11:22 133.18 133.28 133.18 133.28 6.0K
11:23 133.33 133.34 133.31 133.31 7.2K
11:24 133.29 133.29 133.23 133.23 6.2K
11:25 133.22 133.30 133.22 133.28 4.6K
11:26 133.29 133.29 133.25 133.25 3.7K
11:27 133.27 133.27 133.23 133.23 2.0K
11:28 133.24 133.31 133.24 133.31 5.4K
11:29 133.29 133.34 133.29 133.33 6.0K
11:30 133.38 133.43 133.38 133.38 2.5K
11:31 133.41 133.43 133.38 133.38 7.3K
11:32 133.38 133.41 133.38 133.41 2.8K
11:33 133.37 133.39 133.36 133.36 4.9K
11:34 133.39 133.42 133.39 133.41 2.3K
11:35 133.41 133.42 133.40 133.40 2.3K
11:36 133.40 133.42 133.37 133.40 6.9K
11:37 133.41 133.41 133.34 133.34 11.8K
11:38 133.34 133.37 133.34 133.37 4.1K
11:39 133.34 133.35 133.30 133.34 7.3K
11:40 133.34 133.34 133.31 133.34 7.4K
11:41 133.34 133.34 133.29 133.29 5.8K
11:42 133.33 133.33 133.33 133.33 1.3K
11:43 133.31 133.37 133.31 133.37 6.9K
11:44 133.37 133.37 133.32 133.34 3.9K
11:45 133.33 133.33 133.31 133.32 2.9K
11:46 133.30 133.34 133.30 133.33 3.1K
11:47 133.31 133.34 133.30 133.30 3.4K
11:48 133.28 133.28 133.26 133.26 3.3K
11:49 133.26 133.30 133.26 133.26 4.7K
11:50 133.25 133.30 133.15 133.15 4.9K
11:51 133.15 133.23 133.15 133.22 10.1K
11:52 133.23 133.23 133.16 133.19 5.3K
11:53 133.21 133.25 133.21 133.25 2.9K
11:54 133.22 133.25 133.18 133.25 4.3K
11:55 133.22 133.24 133.22 133.24 2.1K
11:56 133.23 133.31 133.23 133.31 4.9K
11:58 133.29 133.29 133.26 133.26 4.0K
11:59 133.25 133.25 133.20 133.24 11.3K
12:00 133.24 133.31 133.24 133.31 4.1K
12:01 133.24 133.26 133.19 133.22 8.4K
12:02 133.24 133.24 133.24 133.24 3.5K
12:03 133.27 133.27 133.25 133.25 2.9K
12:04 133.25 133.25 133.25 133.25 1.5K
12:05 133.22 133.28 133.22 133.28 1.4K
12:06 133.22 133.22 133.17 133.19 4.3K
12:07 133.12 133.16 133.12 133.16 1.5K
12:08 133.11 133.14 133.11 133.14 25.5K
12:09 133.14 133.20 133.12 133.20 3.8K
12:10 133.20 133.20 133.15 133.20 3.9K
12:11 133.15 133.15 133.15 133.15 0.8K
12:12 133.15 133.17 133.13 133.13 2.9K
12:13 133.16 133.16 133.16 133.16 0.5K
12:14 133.17 133.18 133.17 133.18 4.7K
12:15 133.18 133.19 133.18 133.19 2.1K
12:16 133.18 133.18 133.18 133.18 2.0K
12:17 133.15 133.15 133.12 133.13 4.4K
12:18 133.12 133.13 133.11 133.12 4.2K
12:19 133.14 133.14 133.12 133.14 2.7K
12:20 133.14 133.20 133.14 133.20 7.6K
12:21 133.22 133.22 133.22 133.22 1.5K
12:22 133.24 133.26 133.23 133.26 2.0K
12:23 133.26 133.29 133.25 133.25 3.0K
12:24 133.26 133.34 133.26 133.34 2.7K
12:25 133.35 133.35 133.32 133.32 2.3K
12:26 133.33 133.34 133.33 133.34 4.3K
12:27 133.36 133.40 133.33 133.35 2.4K
12:28 133.33 133.33 133.29 133.31 6.4K
12:29 133.30 133.39 133.30 133.39 10.4K
12:30 133.37 133.41 133.37 133.39 2.8K
12:31 133.38 133.38 133.37 133.37 2.1K
12:32 133.40 133.42 133.40 133.41 3.3K
12:33 133.42 133.52 133.42 133.52 5.1K
12:34 133.53 133.56 133.53 133.56 1.7K
12:35 133.57 133.62 133.53 133.53 3.2K
12:36 133.59 133.59 133.55 133.55 3.9K
12:37 133.54 133.57 133.54 133.55 4.5K
12:38 133.53 133.57 133.53 133.57 1.9K
12:39 133.56 133.56 133.53 133.53 2.1K
12:40 133.53 133.55 133.53 133.55 4.4K
12:41 133.53 133.58 133.53 133.56 1.3K
12:42 133.57 133.61 133.57 133.60 5.4K
12:43 133.59 133.59 133.53 133.54 2.7K
12:44 133.54 133.55 133.54 133.55 3.4K
12:45 133.61 133.61 133.58 133.58 0.7K
12:46 133.62 133.65 133.60 133.65 6.5K
12:47 133.69 133.69 133.67 133.67 3.1K
12:48 133.68 133.68 133.68 133.68 0.4K
12:49 133.65 133.65 133.65 133.65 1.5K
12:50 133.69 133.70 133.65 133.68 4.1K
12:51 133.67 133.67 133.65 133.65 5.6K
12:52 133.68 133.68 133.65 133.66 5.7K
12:53 133.66 133.66 133.66 133.66 1.4K
12:54 133.68 133.68 133.68 133.68 2.6K
12:55 133.69 133.69 133.67 133.67 3.3K
12:56 133.67 133.70 133.67 133.67 4.5K
12:57 133.70 133.70 133.70 133.70 2.5K
12:58 133.76 133.76 133.73 133.74 4.0K
12:59 133.72 133.78 133.72 133.78 3.6K
13:00 133.75 133.75 133.70 133.71 3.1K
13:01 133.71 133.72 133.71 133.71 4.1K
13:02 133.73 133.74 133.73 133.74 3.6K
13:04 133.72 133.73 133.71 133.73 2.9K
13:05 133.72 133.73 133.71 133.71 2.8K
13:06 133.68 133.71 133.68 133.71 2.8K
13:07 133.71 133.72 133.70 133.70 3.8K
13:08 133.70 133.70 133.67 133.69 2.2K
13:09 133.70 133.70 133.67 133.67 1.8K
13:10 133.63 133.63 133.61 133.60 3.6K
13:11 133.58 133.58 133.58 133.58 3.6K
13:12 133.61 133.64 133.61 133.63 6.5K
13:13 133.62 133.62 133.56 133.56 2.6K
13:14 133.55 133.55 133.51 133.51 2.1K
13:15 133.48 133.48 133.46 133.46 1.5K
13:16 133.48 133.55 133.48 133.55 5.6K
13:17 133.59 133.59 133.55 133.57 2.4K
13:18 133.54 133.54 133.54 133.54 1.2K
13:19 133.55 133.59 133.55 133.59 1.5K
13:20 133.61 133.62 133.61 133.62 1.0K
13:21 133.58 133.58 133.57 133.58 2.6K
13:22 133.55 133.59 133.53 133.59 5.6K
13:23 133.60 133.65 133.60 133.64 6.5K
13:24 133.66 133.72 133.66 133.72 2.9K
13:25 133.75 133.75 133.71 133.71 1.1K
13:26 133.72 133.75 133.72 133.75 7.9K
13:27 133.73 133.75 133.72 133.73 3.0K
13:28 133.74 133.76 133.74 133.76 2.4K
13:29 133.77 133.80 133.77 133.80 2.7K
13:30 133.81 133.83 133.80 133.83 5.6K
13:31 133.83 133.84 133.82 133.83 3.0K
13:32 133.86 133.86 133.83 133.83 4.2K
13:33 133.85 133.85 133.85 133.85 1.6K
13:34 133.85 133.85 133.84 133.85 3.0K
13:35 133.85 133.85 133.78 133.78 4.1K
13:36 133.77 133.82 133.77 133.82 5.0K
13:37 133.86 133.86 133.83 133.85 1.8K
13:38 133.86 133.86 133.85 133.85 4.6K
13:39 133.84 133.84 133.80 133.81 3.5K
13:40 133.80 133.82 133.80 133.80 3.8K
13:41 133.83 133.83 133.81 133.83 2.8K
13:42 133.82 133.86 133.82 133.84 2.4K
13:43 133.88 133.89 133.88 133.89 3.9K
13:44 133.89 133.91 133.85 133.85 3.2K
13:45 133.83 133.86 133.83 133.84 3.1K
13:46 133.85 133.85 133.82 133.82 2.8K
13:47 133.84 133.84 133.81 133.81 1.6K
13:48 133.84 133.84 133.79 133.79 2.0K
13:49 133.80 133.80 133.76 133.76 2.0K
13:50 133.75 133.77 133.75 133.76 2.1K
13:51 133.77 133.79 133.75 133.75 12.3K
13:52 133.81 133.81 133.78 133.78 1.1K
13:53 133.80 133.84 133.79 133.79 7.2K
13:54 133.77 133.77 133.72 133.73 4.5K
13:55 133.72 133.72 133.72 133.72 0.4K
13:56 133.73 133.73 133.69 133.70 1.3K
13:57 133.70 133.72 133.70 133.71 3.1K
13:58 133.68 133.68 133.65 133.65 2.7K
13:59 133.66 133.70 133.65 133.70 4.4K
14:00 133.66 133.69 133.66 133.67 2.3K
14:01 133.67 133.69 133.66 133.66 5.6K
14:02 133.68 133.72 133.68 133.72 4.5K
14:03 133.71 133.72 133.71 133.72 1.3K
14:04 133.73 133.87 133.70 133.87 26.9K
14:05 133.90 133.90 133.84 133.84 4.2K
14:06 133.86 133.93 133.86 133.93 4.5K
14:07 133.91 133.94 133.91 133.92 3.0K
14:08 133.91 133.91 133.85 133.88 6.0K
14:09 133.85 133.87 133.82 133.87 2.0K
14:10 133.91 133.91 133.86 133.86 6.7K
14:11 133.89 133.98 133.89 133.98 6.1K
14:12 133.98 133.98 133.93 133.93 3.0K
14:13 133.93 133.93 133.90 133.90 2.4K
14:14 133.89 133.91 133.89 133.91 2.4K
14:15 133.91 133.92 133.91 133.91 4.1K
14:16 133.90 133.90 133.88 133.90 5.4K
14:17 133.87 133.87 133.83 133.86 14.8K
14:18 133.91 133.91 133.89 133.89 1.1K
14:19 133.90 133.90 133.86 133.86 2.0K
14:20 133.85 133.87 133.85 133.87 4.0K
14:21 133.89 133.96 133.89 133.96 2.7K
14:22 133.95 133.95 133.91 133.91 3.4K
14:23 133.90 133.91 133.87 133.89 4.9K
14:24 133.89 133.91 133.89 133.91 2.6K
14:25 133.90 133.90 133.86 133.88 2.4K
14:26 133.88 133.88 133.86 133.86 2.1K
14:27 133.87 133.87 133.87 133.87 2.6K
14:28 133.87 133.88 133.85 133.88 5.6K
14:29 133.88 133.90 133.88 133.89 24.6K
14:30 133.91 133.92 133.90 133.92 3.4K
14:31 133.92 133.92 133.87 133.88 6.9K
14:32 133.90 133.90 133.84 133.84 4.2K
14:33 133.82 133.82 133.81 133.81 3.6K
14:34 133.83 133.88 133.83 133.88 4.3K
14:36 133.89 133.98 133.89 133.97 6.4K
14:37 133.98 133.99 133.95 133.99 2.8K
14:38 133.97 133.98 133.97 133.98 2.6K
14:39 134.00 134.03 134.00 134.01 4.4K
14:40 134.05 134.06 134.04 134.04 2.8K
14:41 134.04 134.04 134.04 134.04 0.9K
14:42 134.05 134.05 134.03 134.04 3.8K
14:43 134.05 134.07 134.05 134.07 4.3K
14:44 134.08 134.09 134.02 134.02 10.7K
14:45 134.01 134.01 134.01 134.01 2.6K
14:46 134.00 134.05 133.99 134.02 4.5K
14:47 134.03 134.03 134.03 134.03 1.1K
14:48 134.05 134.11 134.03 134.11 15.2K
14:49 134.11 134.14 134.09 134.09 3.2K
14:50 134.10 134.10 134.07 134.09 3.3K
14:51 134.10 134.11 134.08 134.09 6.5K
14:52 134.09 134.09 134.05 134.07 3.8K
14:53 134.07 134.07 134.05 134.06 3.0K
14:54 134.02 134.02 133.90 133.92 9.0K
14:55 133.92 133.94 133.87 133.87 6.1K
14:56 133.87 133.92 133.87 133.92 3.8K
14:57 133.88 133.92 133.84 133.85 9.7K
14:58 133.84 133.84 133.78 133.78 9.9K
14:59 133.78 133.79 133.76 133.78 4.0K
15:00 133.83 133.85 133.83 133.85 5.9K
15:01 133.83 133.87 133.83 133.84 10.9K
15:02 133.87 133.88 133.87 133.87 3.1K
15:03 133.87 133.87 133.86 133.86 3.6K
15:04 133.87 133.91 133.87 133.91 5.4K
15:05 133.98 133.98 133.92 133.92 9.1K
15:06 133.93 133.97 133.92 133.97 8.1K
15:07 133.98 133.99 133.97 133.97 2.1K
15:08 133.97 133.98 133.96 133.96 9.9K
15:09 133.97 133.97 133.94 133.94 5.0K
15:10 133.91 133.91 133.79 133.80 6.4K
15:11 133.80 133.81 133.80 133.79 7.1K
15:12 133.81 133.86 133.80 133.85 5.0K
15:13 133.83 133.83 133.76 133.79 14.2K
15:14 133.80 133.80 133.80 133.80 3.6K
15:15 133.81 133.85 133.81 133.81 6.5K
15:16 133.82 133.82 133.77 133.79 3.9K
15:17 133.77 133.84 133.77 133.84 6.0K
15:18 133.84 133.84 133.75 133.76 7.8K
15:19 133.77 133.81 133.75 133.81 6.2K
15:20 133.80 133.82 133.74 133.76 9.5K
15:21 133.77 133.77 133.73 133.73 3.2K
15:22 133.75 133.76 133.66 133.77 13.1K
15:23 133.78 133.79 133.74 133.77 7.7K
15:24 133.78 133.82 133.75 133.79 20.7K
15:25 133.80 133.80 133.70 133.71 14.3K
15:26 133.65 133.69 133.65 133.69 4.6K
15:27 133.68 133.69 133.65 133.66 9.1K
15:28 133.65 133.73 133.65 133.70 5.2K
15:29 133.71 133.71 133.67 133.70 7.1K
15:30 133.70 133.71 133.67 133.69 12.2K
15:31 133.69 133.74 133.69 133.74 9.0K
15:32 133.72 133.77 133.70 133.75 8.2K
15:33 133.77 133.77 133.72 133.73 5.9K
15:34 133.72 133.74 133.72 133.74 8.4K
15:35 133.74 133.77 133.74 133.75 6.3K
15:36 133.75 133.78 133.73 133.78 9.9K
15:37 133.77 133.78 133.76 133.76 5.1K
15:38 133.76 133.84 133.76 133.82 10.1K
15:39 133.82 133.87 133.82 133.87 6.8K
15:40 133.87 133.88 133.86 133.86 7.1K
15:41 133.85 133.88 133.85 133.85 11.1K
15:42 133.85 133.85 133.79 133.81 12.7K
15:43 133.80 133.80 133.73 133.75 6.9K
15:44 133.76 133.79 133.72 133.75 19.4K
15:45 133.76 133.79 133.73 133.79 7.6K
15:46 133.78 133.78 133.74 133.75 10.0K
15:47 133.75 133.75 133.71 133.72 13.1K
15:48 133.70 133.72 133.69 133.72 9.1K
15:49 133.71 133.73 133.68 133.72 14.8K
15:50 133.74 133.82 133.74 133.78 23.1K
15:51 133.80 133.80 133.64 133.67 20.8K
15:52 133.69 133.69 133.62 133.64 12.0K
15:53 133.62 133.76 133.62 133.76 23.6K
15:54 133.75 133.76 133.69 133.76 24.5K
15:55 133.73 133.73 133.52 133.55 42.4K
15:56 133.54 133.57 133.50 133.50 47.1K
15:57 133.49 133.64 133.48 133.63 59.6K
15:58 133.61 133.65 133.58 133.64 98.9K
15:59 133.61 133.62 133.53 133.55 1,274.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 132.81 134.50 132.18 133.96 4.8M
2025-09-29 133.00 133.50 131.71 133.11 4.2M
2025-09-26 133.98 134.20 133.10 133.55 4.2M
2025-09-25 134.43 134.43 131.18 133.31 5.0M
2025-09-24 135.31 136.83 133.79 133.89 3.9M
2025-09-23 136.28 136.88 135.04 135.89 5.1M
2025-09-22 135.33 137.49 134.95 136.62 4.8M
2025-09-19 134.70 136.73 133.72 136.04 11.5M
2025-09-18 134.09 134.78 132.10 134.57 5.9M
2025-09-17 132.71 134.22 132.71 134.17 5.1M
2025-09-16 131.76 133.66 131.20 132.76 5.4M
2025-09-15 133.88 134.35 130.96 131.33 4.1M
2025-09-12 131.82 134.96 131.40 133.73 5.7M
2025-09-11 129.69 132.68 129.40 132.65 5.6M
2025-09-10 131.85 131.85 127.45 129.36 7.4M
2025-09-09 132.30 133.17 131.65 131.95 4.6M
2025-09-08 132.26 133.09 131.61 132.20 5.1M
2025-09-05 132.52 134.33 132.45 132.94 3.3M
2025-09-04 132.18 133.84 131.70 132.81 5.1M
2025-09-03 131.15 132.19 130.21 132.18 4.8M
2025-09-02 132.69 133.40 130.84 131.46 5.8M
2025-08-29 132.02 132.85 131.17 132.66 4.4M
2025-08-28 130.92 131.64 130.14 131.37 4.7M
2025-08-27 131.47 131.75 130.56 131.46 4.8M
2025-08-26 131.86 132.35 131.38 131.59 6.1M
2025-08-25 132.72 132.96 131.49 131.87 4.7M
2025-08-22 132.77 133.62 131.34 132.59 4.1M
2025-08-21 132.12 133.20 131.75 132.00 4.0M
2025-08-20 132.05 133.81 131.72 132.44 3.6M
2025-08-19 129.92 131.72 128.68 131.25 4.8M
2025-08-18 131.63 132.30 130.16 130.27 3.8M
2025-08-15 129.92 132.35 129.67 131.75 6.8M
2025-08-14 129.11 130.14 128.53 129.28 9.7M
2025-08-13 131.12 131.65 128.33 129.40 6.7M
2025-08-12 131.74 131.89 129.62 131.02 5.7M
2025-08-11 134.08 134.35 130.55 131.36 7.1M
2025-08-08 131.80 134.71 131.75 134.28 5.0M
2025-08-07 131.16 132.50 130.73 132.06 4.7M
2025-08-06 130.08 131.72 129.81 130.93 5.2M
2025-08-05 129.91 131.48 129.25 130.69 5.4M
2025-08-04 127.45 130.13 127.45 129.93 5.7M
2025-08-01 125.47 127.77 125.47 127.29 5.5M
2025-07-31 127.54 129.15 125.81 126.19 6.7M
2025-07-30 127.97 129.70 127.08 128.55 5.4M
2025-07-29 126.01 128.10 125.47 128.01 5.8M
2025-07-28 126.15 126.99 125.63 126.35 8.2M
2025-07-25 125.77 126.73 125.45 126.54 4.7M
2025-07-24 125.28 125.98 124.70 125.64 4.7M
2025-07-23 126.32 127.04 123.25 125.83 6.4M
2025-07-22 124.33 126.38 124.23 125.73 7.1M
2025-07-21 124.26 126.03 121.60 124.42 10.3M
2025-07-18 122.63 125.63 122.27 123.67 19.6M
2025-07-17 126.55 126.86 119.77 120.51 27.6M
2025-07-16 132.12 133.03 130.31 131.74 9.9M
2025-07-15 131.90 132.44 130.30 131.49 5.1M
2025-07-14 132.02 133.09 131.71 132.03 4.9M
2025-07-11 133.27 133.58 131.26 132.02 4.7M
2025-07-10 133.73 135.05 133.01 133.60 4.9M
2025-07-09 133.47 133.77 131.47 133.22 4.6M
2025-07-08 133.24 134.73 132.85 133.36 4.8M
2025-07-07 134.51 134.91 132.85 133.70 8.9M
2025-07-03 134.67 135.24 133.20 134.44 3.1M
2025-07-02 135.27 136.34 133.84 134.11 4.3M
2025-07-01 135.54 137.08 134.81 136.26 5.3M
2025-06-30 134.00 136.26 134.00 136.01 5.7M
2025-06-27 133.29 134.91 132.88 134.38 9.5M
2025-06-26 137.33 137.54 132.71 133.67 9.5M
2025-06-25 137.87 138.84 136.64 137.40 5.5M
2025-06-24 133.32 139.06 132.38 138.08 9.9M
2025-06-23 133.07 133.47 132.11 133.26 4.9M
2025-06-20 133.66 133.68 131.99 132.99 11.3M
2025-06-18 132.95 133.37 131.60 132.41 5.0M
2025-06-17 133.70 134.01 132.15 132.28 5.0M
2025-06-16 135.56 136.41 133.31 134.01 5.1M
2025-06-13 135.78 137.06 135.25 135.62 3.9M
2025-06-12 135.55 136.89 135.46 136.45 5.1M
2025-06-11 134.10 135.35 132.93 135.28 4.1M
2025-06-10 133.56 134.85 133.33 134.13 3.6M
2025-06-09 133.02 134.29 130.83 133.40 6.6M
2025-06-06 134.79 135.22 133.10 133.58 3.9M
2025-06-05 133.39 134.38 132.19 133.94 5.6M
2025-06-04 134.41 134.87 132.94 132.96 4.1M
2025-06-03 133.12 133.97 131.61 133.71 5.9M
2025-06-02 132.86 133.74 131.88 133.57 4.5M
2025-05-30 132.88 134.13 131.74 133.58 14.2M
2025-05-29 131.73 133.06 131.35 132.85 3.1M
2025-05-28 133.11 133.60 131.84 132.02 3.6M
2025-05-27 131.85 133.84 131.53 132.94 5.6M
2025-05-23 131.68 132.17 130.43 131.30 6.1M
2025-05-22 132.46 132.88 131.17 131.50 6.3M
2025-05-21 135.10 136.17 133.02 133.05 7.2M
2025-05-20 135.00 135.83 134.54 135.20 6.5M
2025-05-19 135.00 135.69 134.53 135.55 8.0M
2025-05-16 133.15 135.29 132.77 134.80 7.1M
2025-05-15 128.85 133.43 128.85 133.35 8.4M
2025-05-14 129.30 130.14 128.19 128.56 5.3M
2025-05-13 131.75 131.75 128.92 129.05 6.3M
2025-05-12 131.79 133.66 130.10 131.99 6.0M
2025-05-09 133.98 134.97 133.19 133.24 5.0M
2025-05-08 133.27 135.22 133.08 134.00 6.0M
2025-05-07 133.50 134.43 132.43 133.95 4.9M
2025-05-06 131.95 133.60 130.70 133.06 6.3M
2025-05-05 132.89 133.06 131.45 132.60 5.8M
2025-05-02 131.91 136.80 131.33 132.82 9.8M
2025-05-01 129.50 131.63 128.00 130.88 6.8M
2025-04-30 130.92 131.27 128.68 130.75 8.5M
2025-04-29 128.89 131.27 128.80 130.50 4.3M
2025-04-28 129.33 130.12 128.52 129.53 3.8M
2025-04-25 129.27 129.53 127.24 128.85 4.8M
2025-04-24 130.02 130.20 128.03 129.38 6.6M
2025-04-23 132.21 132.89 127.13 129.84 8.8M
2025-04-22 129.93 132.03 129.93 131.73 5.8M
2025-04-21 130.97 131.96 128.51 129.89 6.0M
2025-04-17 130.38 132.71 129.66 130.98 10.5M
2025-04-16 129.70 134.16 129.01 129.70 13.5M
2025-04-15 127.62 128.49 125.60 126.22 8.6M
2025-04-14 127.00 128.50 126.84 127.96 7.0M
2025-04-11 126.06 128.52 124.04 126.88 7.4M
2025-04-10 126.00 126.82 122.02 124.50 11.1M
2025-04-09 121.63 127.76 120.85 127.04 10.2M
2025-04-08 127.07 127.96 122.06 123.95 9.9M
2025-04-07 122.29 126.50 120.47 124.86 10.4M
2025-04-04 131.23 132.40 124.00 124.44 10.8M
2025-04-03 131.91 133.64 131.48 131.63 6.2M
2025-04-02 130.64 132.13 129.76 131.93 4.2M
2025-04-01 132.48 132.63 131.08 131.69 4.2M
2025-03-31 130.81 133.20 130.64 132.65 9.7M
2025-03-28 131.26 133.46 130.75 130.82 6.7M
2025-03-27 127.17 131.93 126.66 131.35 8.4M
2025-03-26 125.74 127.34 125.13 126.61 6.1M
2025-03-25 127.68 128.79 124.50 125.60 6.7M
2025-03-24 127.21 127.84 126.60 127.21 5.3M
2025-03-21 126.33 126.81 125.49 126.34 8.9M
2025-03-20 127.33 127.76 126.38 126.78 5.2M
2025-03-19 126.33 127.78 125.78 127.42 5.1M
2025-03-18 127.95 128.62 124.90 126.30 8.0M
2025-03-17 126.72 127.87 126.20 127.64 6.7M
2025-03-14 125.00 128.49 124.50 126.71 9.5M
2025-03-13 130.28 130.85 129.00 129.89 9.0M
2025-03-12 132.29 132.61 129.44 130.28 6.8M
2025-03-11 137.06 137.06 132.31 132.66 9.3M
2025-03-10 136.43 139.15 136.43 137.36 7.0M
2025-03-07 134.51 137.48 133.96 137.14 8.3M
2025-03-06 137.06 137.72 133.46 135.08 9.2M
2025-03-05 136.90 138.50 136.04 137.71 8.2M
2025-03-04 141.00 141.23 137.53 137.58 8.4M
2025-03-03 138.17 140.84 138.01 140.22 7.6M
2025-02-28 136.40 138.37 134.75 138.01 8.8M
2025-02-27 135.72 136.99 135.22 135.87 4.9M
2025-02-26 135.15 136.31 134.27 135.96 5.4M
2025-02-25 135.38 136.45 134.36 135.82 6.4M
2025-02-24 134.49 136.59 134.30 134.95 5.9M
2025-02-21 132.41 135.41 132.41 134.92 7.2M
2025-02-20 131.73 133.28 131.35 133.17 5.0M
2025-02-19 130.27 132.26 130.00 132.13 3.8M
2025-02-18 129.76 130.82 128.25 130.18 5.1M
2025-02-14 132.33 132.65 130.52 130.61 3.7M
2025-02-13 130.93 132.04 130.55 131.79 4.2M
2025-02-12 130.49 130.80 129.24 130.49 4.7M
2025-02-11 131.20 132.05 130.47 131.44 5.3M
2025-02-10 129.08 131.43 128.60 131.31 5.5M
2025-02-07 128.07 129.49 128.07 129.07 6.5M
2025-02-06 131.80 131.90 128.14 128.22 6.5M
2025-02-05 129.43 132.50 128.95 132.06 8.7M
2025-02-04 126.44 129.20 126.00 129.10 7.0M
2025-02-03 126.65 128.95 126.01 128.45 5.7M
2025-01-31 128.37 128.76 127.68 127.93 7.1M
2025-01-30 127.99 129.19 127.19 128.81 6.3M
2025-01-29 128.16 129.30 127.63 127.86 7.6M
2025-01-28 129.75 129.85 126.67 127.39 11.9M
2025-01-27 126.73 129.76 125.47 129.43 11.8M
2025-01-24 122.59 125.67 122.18 125.03 10.0M
2025-01-23 118.13 123.23 117.78 123.22 13.1M
2025-01-22 114.13 119.94 113.50 117.78 13.2M
2025-01-21 114.25 116.90 114.14 116.79 8.5M
2025-01-17 113.62 114.79 113.39 113.48 6.5M
2025-01-16 111.02 113.95 111.02 113.91 5.6M
2025-01-15 112.15 112.76 110.86 111.10 6.5M
2025-01-14 113.56 113.81 112.29 113.02 4.0M
2025-01-13 112.60 113.39 111.98 113.19 4.4M
2025-01-10 113.77 113.84 111.79 112.31 5.1M
2025-01-08 113.54 114.31 112.26 114.25 4.5M
2025-01-07 113.37 114.69 113.17 113.40 5.3M
2025-01-06 113.51 114.26 112.79 113.04 6.0M
2025-01-03 113.94 114.23 113.28 113.83 4.4M
2025-01-02 113.69 113.96 112.76 113.44 3.6M