巴西石油公司

PBR
🏛️ 美国 →
12.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.44 13.40 13.42 252.6K
09:31 13.42 13.43 13.41 13.43 42.6K
09:32 13.43 13.43 13.42 13.42 31.5K
09:33 13.41 13.42 13.40 13.41 45.1K
09:34 13.42 13.44 13.42 13.43 93.5K
09:35 13.43 13.44 13.42 13.43 14.9K
09:36 13.43 13.43 13.42 13.43 23.9K
09:37 13.43 13.43 13.42 13.42 24.9K
09:38 13.43 13.44 13.43 13.43 64.5K
09:39 13.42 13.43 13.40 13.40 29.9K
09:40 13.41 13.41 13.40 13.41 12.8K
09:41 13.41 13.41 13.40 13.41 85.0K
09:42 13.41 13.41 13.40 13.40 44.3K
09:43 13.39 13.39 13.37 13.39 18.1K
09:44 13.38 13.39 13.38 13.39 34.4K
09:45 13.38 13.40 13.38 13.40 27.2K
09:46 13.40 13.40 13.38 13.39 16.0K
09:47 13.39 13.39 13.37 13.38 47.8K
09:48 13.38 13.38 13.37 13.38 51.8K
09:49 13.38 13.39 13.38 13.39 47.9K
09:50 13.40 13.40 13.38 13.38 115.8K
09:51 13.39 13.40 13.38 13.38 32.1K
09:52 13.40 13.40 13.38 13.39 99.5K
09:53 13.39 13.40 13.39 13.39 33.1K
09:54 13.39 13.39 13.38 13.39 40.7K
09:55 13.39 13.41 13.38 13.41 45.3K
09:56 13.41 13.41 13.40 13.40 32.4K
09:57 13.41 13.41 13.39 13.41 33.9K
09:58 13.40 13.42 13.40 13.42 27.2K
09:59 13.41 13.42 13.40 13.42 50.0K
10:00 13.42 13.43 13.41 13.42 58.2K
10:01 13.42 13.42 13.40 13.41 36.7K
10:02 13.40 13.40 13.39 13.39 27.3K
10:03 13.39 13.39 13.37 13.39 105.2K
10:04 13.39 13.40 13.38 13.39 68.6K
10:05 13.39 13.40 13.38 13.39 47.6K
10:06 13.39 13.39 13.38 13.39 20.3K
10:07 13.39 13.39 13.38 13.39 99.1K
10:08 13.38 13.39 13.38 13.38 111.5K
10:09 13.37 13.38 13.37 13.37 53.2K
10:10 13.37 13.37 13.36 13.37 10.2K
10:11 13.37 13.37 13.37 13.37 45.1K
10:12 13.36 13.37 13.36 13.36 51.0K
10:13 13.35 13.36 13.35 13.35 8.5K
10:14 13.35 13.36 13.35 13.36 90.4K
10:15 13.35 13.37 13.35 13.36 131.8K
10:16 13.36 13.36 13.35 13.36 68.3K
10:17 13.36 13.36 13.35 13.36 7.9K
10:18 13.36 13.36 13.35 13.36 49.7K
10:19 13.36 13.37 13.36 13.37 145.4K
10:20 13.37 13.37 13.35 13.37 110.0K
10:21 13.36 13.37 13.36 13.37 24.2K
10:22 13.37 13.37 13.36 13.37 64.8K
10:23 13.37 13.37 13.37 13.37 19.5K
10:24 13.37 13.38 13.37 13.37 463.1K
10:25 13.37 13.38 13.36 13.38 61.9K
10:26 13.38 13.38 13.38 13.37 26.7K
10:27 13.37 13.38 13.37 13.37 68.0K
10:28 13.37 13.37 13.36 13.36 30.4K
10:29 13.36 13.37 13.35 13.36 255.2K
10:30 13.36 13.36 13.36 13.36 17.6K
10:31 13.34 13.35 13.34 13.35 55.6K
10:32 13.35 13.35 13.34 13.35 31.2K
10:33 13.35 13.35 13.33 13.34 61.7K
10:34 13.34 13.34 13.33 13.34 56.4K
10:35 13.33 13.34 13.33 13.34 206.0K
10:36 13.34 13.34 13.33 13.33 39.1K
10:37 13.34 13.34 13.31 13.31 228.7K
10:38 13.31 13.31 13.28 13.30 313.6K
10:39 13.30 13.30 13.29 13.29 7.9K
10:40 13.30 13.32 13.30 13.30 410.4K
10:41 13.29 13.31 13.29 13.29 306.2K
10:42 13.29 13.30 13.29 13.30 10.2K
10:43 13.30 13.30 13.28 13.29 57.5K
10:44 13.29 13.29 13.28 13.28 63.2K
10:45 13.27 13.28 13.27 13.28 78.4K
10:46 13.28 13.28 13.27 13.28 87.3K
10:47 13.27 13.28 13.26 13.28 178.8K
10:48 13.29 13.30 13.29 13.30 99.1K
10:49 13.30 13.30 13.28 13.29 55.9K
10:50 13.29 13.29 13.26 13.26 180.3K
10:51 13.27 13.27 13.26 13.27 45.1K
10:52 13.27 13.28 13.27 13.28 86.2K
10:53 13.28 13.28 13.28 13.28 151.5K
10:54 13.28 13.28 13.27 13.27 36.5K
10:55 13.27 13.29 13.27 13.29 113.2K
10:56 13.29 13.29 13.28 13.28 58.9K
10:57 13.28 13.28 13.27 13.28 26.7K
10:58 13.28 13.28 13.27 13.28 39.5K
10:59 13.28 13.28 13.27 13.28 14.7K
11:00 13.27 13.27 13.26 13.27 33.5K
11:01 13.27 13.28 13.27 13.28 29.6K
11:02 13.28 13.28 13.27 13.27 58.3K
11:03 13.27 13.27 13.25 13.25 89.9K
11:04 13.25 13.25 13.22 13.23 88.0K
11:05 13.23 13.24 13.23 13.23 170.2K
11:06 13.23 13.23 13.23 13.23 69.4K
11:07 13.23 13.24 13.22 13.22 121.0K
11:08 13.23 13.23 13.21 13.22 159.5K
11:09 13.23 13.24 13.23 13.24 72.2K
11:10 13.23 13.24 13.23 13.24 164.4K
11:11 13.24 13.25 13.24 13.25 120.2K
11:12 13.25 13.25 13.24 13.25 27.1K
11:13 13.25 13.27 13.25 13.27 137.1K
11:14 13.26 13.27 13.26 13.27 520.6K
11:15 13.27 13.27 13.26 13.27 116.6K
11:16 13.27 13.29 13.27 13.29 259.6K
11:17 13.29 13.30 13.29 13.30 329.5K
11:18 13.30 13.30 13.29 13.30 45.7K
11:19 13.30 13.30 13.29 13.29 59.0K
11:20 13.30 13.30 13.29 13.29 54.2K
11:21 13.30 13.30 13.29 13.29 16.7K
11:22 13.30 13.30 13.29 13.29 34.5K
11:23 13.29 13.29 13.29 13.29 10.8K
11:24 13.29 13.29 13.28 13.28 94.1K
11:25 13.28 13.28 13.27 13.28 80.6K
11:26 13.28 13.28 13.27 13.28 30.5K
11:27 13.28 13.28 13.28 13.28 14.8K
11:28 13.28 13.28 13.28 13.28 8.4K
11:29 13.28 13.29 13.28 13.28 58.7K
11:30 13.29 13.29 13.28 13.29 66.1K
11:31 13.28 13.28 13.27 13.28 58.2K
11:32 13.28 13.28 13.27 13.27 9.7K
11:33 13.28 13.28 13.28 13.28 66.0K
11:34 13.28 13.28 13.27 13.28 64.8K
11:35 13.28 13.31 13.28 13.31 83.4K
11:36 13.31 13.32 13.30 13.31 111.1K
11:37 13.31 13.32 13.31 13.32 93.9K
11:38 13.32 13.32 13.31 13.31 86.3K
11:39 13.32 13.32 13.32 13.32 42.4K
11:40 13.32 13.32 13.31 13.32 53.0K
11:41 13.31 13.31 13.31 13.31 37.4K
11:42 13.30 13.31 13.30 13.30 39.5K
11:43 13.31 13.31 13.31 13.31 95.9K
11:44 13.31 13.31 13.30 13.30 70.1K
11:45 13.31 13.31 13.30 13.31 7.1K
11:46 13.31 13.31 13.30 13.31 69.8K
11:47 13.31 13.31 13.31 13.31 68.4K
11:48 13.31 13.32 13.29 13.29 80.6K
11:49 13.29 13.30 13.29 13.30 38.9K
11:50 13.30 13.30 13.29 13.30 9.8K
11:51 13.30 13.30 13.29 13.29 12.7K
11:52 13.29 13.31 13.29 13.31 180.4K
11:53 13.31 13.31 13.30 13.30 19.4K
11:54 13.31 13.31 13.30 13.31 174.2K
11:55 13.31 13.31 13.30 13.30 23.3K
11:56 13.31 13.31 13.30 13.31 18.7K
11:57 13.31 13.31 13.30 13.31 26.0K
11:58 13.30 13.31 13.29 13.30 126.5K
11:59 13.30 13.31 13.30 13.31 69.6K
12:00 13.31 13.31 13.29 13.29 60.0K
12:01 13.28 13.29 13.28 13.28 18.5K
12:02 13.29 13.29 13.29 13.29 56.6K
12:03 13.29 13.30 13.29 13.29 89.8K
12:04 13.29 13.30 13.29 13.30 94.1K
12:05 13.30 13.30 13.29 13.29 111.5K
12:06 13.30 13.30 13.29 13.29 35.8K
12:07 13.28 13.29 13.28 13.28 25.9K
12:08 13.28 13.28 13.27 13.27 15.7K
12:09 13.27 13.28 13.27 13.28 21.9K
12:10 13.28 13.28 13.26 13.27 53.7K
12:11 13.27 13.28 13.27 13.28 34.0K
12:12 13.27 13.28 13.27 13.27 28.1K
12:13 13.26 13.27 13.26 13.26 12.4K
12:14 13.27 13.27 13.27 13.27 1.2K
12:15 13.27 13.27 13.26 13.27 74.7K
12:16 13.27 13.27 13.26 13.26 87.5K
12:17 13.26 13.27 13.26 13.26 72.1K
12:18 13.27 13.27 13.27 13.26 44.8K
12:19 13.26 13.26 13.25 13.26 5.3K
12:20 13.26 13.26 13.25 13.26 13.8K
12:21 13.26 13.26 13.26 13.26 6.9K
12:22 13.25 13.26 13.25 13.25 72.3K
12:23 13.25 13.25 13.25 13.24 29.5K
12:24 13.25 13.26 13.25 13.26 88.0K
12:25 13.26 13.27 13.25 13.26 98.7K
12:26 13.26 13.26 13.25 13.26 20.7K
12:27 13.26 13.26 13.26 13.25 42.1K
12:28 13.25 13.25 13.25 13.25 98.1K
12:29 13.26 13.26 13.25 13.26 61.0K
12:30 13.25 13.27 13.25 13.27 35.7K
12:31 13.26 13.27 13.26 13.27 46.0K
12:32 13.27 13.27 13.27 13.27 2.7K
12:33 13.27 13.28 13.27 13.28 86.7K
12:34 13.28 13.28 13.26 13.26 36.8K
12:35 13.27 13.27 13.26 13.26 3.1K
12:36 13.26 13.26 13.25 13.26 9.4K
12:37 13.26 13.26 13.25 13.25 7.7K
12:38 13.25 13.26 13.25 13.26 6.3K
12:39 13.26 13.26 13.25 13.25 22.4K
12:40 13.26 13.26 13.25 13.26 5.8K
12:41 13.26 13.26 13.25 13.25 10.1K
12:42 13.26 13.26 13.26 13.26 10.8K
12:43 13.25 13.26 13.25 13.25 52.0K
12:44 13.25 13.25 13.24 13.24 8.4K
12:45 13.25 13.25 13.24 13.25 10.8K
12:46 13.24 13.25 13.24 13.24 2.3K
12:47 13.25 13.25 13.23 13.24 75.3K
12:48 13.23 13.24 13.23 13.23 6.1K
12:49 13.24 13.24 13.22 13.22 33.5K
12:50 13.23 13.23 13.22 13.23 52.8K
12:51 13.22 13.23 13.22 13.23 4.3K
12:52 13.22 13.23 13.22 13.23 11.0K
12:53 13.23 13.23 13.23 13.23 6.5K
12:54 13.23 13.24 13.20 13.21 791.2K
12:55 13.21 13.21 13.20 13.21 275.3K
12:56 13.21 13.21 13.20 13.21 28.8K
12:57 13.21 13.21 13.21 13.21 20.0K
12:58 13.20 13.21 13.20 13.21 87.4K
12:59 13.21 13.21 13.21 13.21 6.0K
13:00 13.21 13.21 13.21 13.21 11.4K
13:01 13.21 13.21 13.21 13.21 5.3K
13:02 13.21 13.21 13.20 13.20 42.0K
13:03 13.20 13.20 13.18 13.18 115.6K
13:04 13.19 13.19 13.18 13.18 38.4K
13:05 13.18 13.18 13.18 13.18 27.7K
13:06 13.18 13.19 13.17 13.19 104.0K
13:07 13.19 13.19 13.18 13.19 60.7K
13:08 13.20 13.20 13.19 13.19 49.4K
13:09 13.20 13.20 13.19 13.20 23.5K
13:10 13.19 13.20 13.19 13.20 8.2K
13:11 13.20 13.20 13.19 13.19 6.6K
13:12 13.19 13.19 13.18 13.19 48.8K
13:13 13.18 13.19 13.18 13.19 3.7K
13:14 13.19 13.23 13.19 13.19 276.7K
13:15 13.20 13.20 13.19 13.19 10.1K
13:16 13.19 13.20 13.19 13.20 34.0K
13:17 13.20 13.20 13.19 13.20 45.9K
13:18 13.20 13.20 13.18 13.19 53.1K
13:19 13.19 13.19 13.19 13.19 46.0K
13:20 13.19 13.19 13.18 13.19 22.0K
13:21 13.19 13.19 13.18 13.18 23.9K
13:22 13.18 13.18 13.16 13.17 49.6K
13:23 13.17 13.18 13.17 13.18 54.3K
13:24 13.18 13.18 13.17 13.18 5.7K
13:25 13.18 13.19 13.17 13.18 30.0K
13:26 13.19 13.19 13.18 13.19 15.8K
13:27 13.18 13.18 13.18 13.18 1.5K
13:28 13.18 13.19 13.17 13.17 33.7K
13:29 13.18 13.18 13.17 13.18 38.3K
13:30 13.17 13.18 13.17 13.17 3.9K
13:31 13.17 13.17 13.17 13.17 2.2K
13:32 13.17 13.17 13.17 13.17 9.4K
13:33 13.16 13.16 13.13 13.14 145.7K
13:34 13.14 13.14 13.13 13.14 160.7K
13:35 13.14 13.15 13.13 13.15 42.2K
13:36 13.15 13.15 13.15 13.15 4.8K
13:37 13.16 13.16 13.16 13.16 31.6K
13:38 13.16 13.16 13.16 13.16 45.4K
13:39 13.15 13.16 13.15 13.15 18.3K
13:40 13.16 13.16 13.15 13.16 18.1K
13:41 13.16 13.16 13.15 13.16 20.7K
13:42 13.16 13.17 13.16 13.17 17.6K
13:43 13.17 13.17 13.16 13.17 2.1K
13:44 13.17 13.17 13.16 13.16 44.0K
13:45 13.17 13.17 13.17 13.17 20.5K
13:46 13.17 13.18 13.17 13.18 55.6K
13:47 13.17 13.17 13.17 13.16 35.6K
13:48 13.17 13.17 13.16 13.17 12.1K
13:49 13.17 13.17 13.17 13.17 3.0K
13:50 13.16 13.17 13.16 13.17 1.2K
13:51 13.16 13.16 13.16 13.16 47.2K
13:52 13.16 13.16 13.16 13.16 42.9K
13:53 13.16 13.17 13.16 13.16 105.7K
13:54 13.16 13.17 13.16 13.17 8.6K
13:55 13.16 13.16 13.16 13.16 20.7K
13:56 13.16 13.17 13.15 13.17 143.7K
13:57 13.17 13.17 13.16 13.15 40.8K
13:58 13.16 13.16 13.15 13.15 7.1K
13:59 13.16 13.16 13.14 13.14 28.3K
14:00 13.14 13.14 13.12 13.14 141.7K
14:01 13.14 13.15 13.13 13.15 131.2K
14:02 13.15 13.15 13.13 13.14 83.3K
14:03 13.15 13.15 13.14 13.15 9.7K
14:04 13.15 13.15 13.13 13.14 49.4K
14:05 13.13 13.14 13.13 13.13 29.6K
14:06 13.14 13.15 13.14 13.15 18.8K
14:07 13.14 13.15 13.13 13.13 35.9K
14:08 13.14 13.14 13.13 13.14 58.2K
14:09 13.14 13.14 13.13 13.14 23.2K
14:10 13.14 13.14 13.13 13.13 243.0K
14:11 13.13 13.14 13.13 13.13 71.2K
14:12 13.14 13.15 13.14 13.15 23.1K
14:13 13.15 13.15 13.14 13.15 28.8K
14:14 13.14 13.15 13.14 13.15 4.6K
14:15 13.15 13.16 13.14 13.16 69.1K
14:16 13.16 13.16 13.16 13.16 8.9K
14:17 13.16 13.16 13.16 13.16 6.7K
14:18 13.16 13.16 13.15 13.16 9.2K
14:19 13.16 13.16 13.16 13.16 5.0K
14:20 13.16 13.16 13.15 13.16 56.3K
14:21 13.16 13.17 13.16 13.17 20.0K
14:22 13.17 13.17 13.15 13.16 53.6K
14:23 13.16 13.16 13.15 13.15 24.2K
14:24 13.15 13.16 13.14 13.15 31.4K
14:25 13.15 13.16 13.15 13.16 15.4K
14:26 13.16 13.16 13.15 13.16 2.7K
14:27 13.15 13.15 13.15 13.15 21.9K
14:28 13.15 13.18 13.15 13.18 110.1K
14:29 13.18 13.18 13.17 13.18 39.4K
14:30 13.18 13.19 13.17 13.18 59.8K
14:31 13.18 13.18 13.17 13.17 28.3K
14:32 13.16 13.17 13.16 13.17 6.5K
14:33 13.16 13.16 13.16 13.16 44.5K
14:34 13.16 13.17 13.16 13.16 140.2K
14:35 13.16 13.16 13.15 13.15 39.6K
14:36 13.16 13.17 13.16 13.17 216.7K
14:37 13.17 13.17 13.17 13.17 27.6K
14:38 13.17 13.17 13.17 13.17 24.5K
14:39 13.18 13.18 13.17 13.17 51.7K
14:40 13.17 13.18 13.17 13.18 68.1K
14:41 13.18 13.18 13.17 13.17 18.5K
14:42 13.18 13.18 13.17 13.17 39.1K
14:43 13.17 13.17 13.16 13.17 6.5K
14:44 13.16 13.17 13.16 13.16 23.6K
14:45 13.16 13.16 13.14 13.14 18.4K
14:46 13.15 13.15 13.14 13.15 2.3K
14:47 13.15 13.15 13.13 13.14 59.7K
14:48 13.14 13.15 13.14 13.15 66.9K
14:49 13.15 13.15 13.14 13.14 11.2K
14:50 13.14 13.15 13.14 13.15 10.7K
14:51 13.15 13.15 13.15 13.15 6.8K
14:52 13.15 13.16 13.14 13.15 42.5K
14:53 13.15 13.15 13.15 13.15 18.6K
14:54 13.15 13.15 13.14 13.14 2.0K
14:55 13.15 13.15 13.14 13.14 20.0K
14:56 13.14 13.14 13.13 13.13 35.8K
14:57 13.13 13.14 13.12 13.14 131.9K
14:58 13.13 13.14 13.13 13.13 21.8K
14:59 13.13 13.13 13.12 13.13 11.8K
15:00 13.12 13.13 13.12 13.13 13.9K
15:01 13.12 13.12 13.11 13.12 19.9K
15:02 13.11 13.12 13.11 13.12 5.2K
15:03 13.12 13.12 13.11 13.12 9.1K
15:04 13.12 13.13 13.12 13.13 17.8K
15:05 13.13 13.13 13.12 13.12 12.3K
15:06 13.13 13.13 13.11 13.12 29.2K
15:07 13.12 13.12 13.11 13.12 34.9K
15:08 13.12 13.13 13.12 13.13 55.5K
15:09 13.13 13.13 13.13 13.13 34.8K
15:10 13.13 13.13 13.12 13.12 17.2K
15:11 13.13 13.13 13.13 13.13 3.7K
15:12 13.12 13.12 13.11 13.12 43.8K
15:13 13.12 13.12 13.11 13.11 3.8K
15:14 13.12 13.12 13.11 13.11 30.9K
15:15 13.11 13.12 13.10 13.12 68.1K
15:16 13.11 13.13 13.11 13.13 87.7K
15:17 13.12 13.13 13.12 13.12 20.0K
15:18 13.12 13.13 13.12 13.12 19.9K
15:19 13.13 13.13 13.12 13.12 42.4K
15:20 13.12 13.12 13.12 13.12 26.6K
15:21 13.12 13.12 13.12 13.12 20.2K
15:22 13.12 13.12 13.12 13.12 13.3K
15:23 13.12 13.12 13.11 13.12 6.1K
15:24 13.12 13.12 13.11 13.11 37.0K
15:25 13.11 13.12 13.11 13.12 48.4K
15:26 13.12 13.12 13.11 13.11 50.3K
15:27 13.11 13.11 13.10 13.11 5.9K
15:28 13.10 13.11 13.10 13.11 44.4K
15:29 13.11 13.11 13.10 13.11 96.4K
15:30 13.11 13.12 13.11 13.12 79.6K
15:31 13.12 13.12 13.11 13.12 30.3K
15:32 13.12 13.12 13.11 13.12 38.3K
15:33 13.12 13.12 13.10 13.11 98.2K
15:34 13.11 13.12 13.11 13.12 107.2K
15:35 13.11 13.12 13.10 13.10 48.0K
15:36 13.11 13.11 13.10 13.10 67.2K
15:37 13.10 13.10 13.10 13.10 11.2K
15:38 13.09 13.10 13.09 13.10 13.8K
15:39 13.10 13.11 13.10 13.10 183.3K
15:40 13.11 13.11 13.11 13.11 26.0K
15:41 13.11 13.11 13.09 13.10 90.2K
15:42 13.10 13.11 13.10 13.11 61.7K
15:43 13.11 13.11 13.10 13.11 9.5K
15:44 13.11 13.11 13.10 13.10 44.2K
15:45 13.11 13.12 13.11 13.12 113.6K
15:46 13.12 13.12 13.11 13.12 24.5K
15:47 13.12 13.12 13.12 13.12 22.8K
15:48 13.12 13.12 13.11 13.11 55.2K
15:49 13.12 13.12 13.09 13.10 215.2K
15:50 13.10 13.11 13.10 13.11 200.7K
15:51 13.10 13.11 13.10 13.11 76.5K
15:52 13.11 13.11 13.10 13.10 32.8K
15:53 13.11 13.11 13.10 13.11 51.8K
15:54 13.11 13.11 13.10 13.11 62.2K
15:55 13.10 13.10 13.10 13.10 143.1K
15:56 13.10 13.10 13.09 13.10 83.4K
15:57 13.10 13.10 13.09 13.10 101.5K
15:58 13.10 13.10 13.10 13.10 182.5K
15:59 13.10 13.11 13.10 13.11 1,667.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 13.12 13.13 12.82 12.85 29.8M
2025-09-26 13.21 13.37 13.06 13.08 21.5M
2025-09-25 13.44 13.44 13.09 13.11 25.2M
2025-09-24 13.23 13.49 13.22 13.45 27.3M
2025-09-23 12.85 13.29 12.85 13.16 35.5M
2025-09-22 12.52 12.79 12.50 12.72 17.7M
2025-09-19 12.81 12.81 12.53 12.62 17.2M
2025-09-18 12.98 13.00 12.68 12.81 16.1M
2025-09-17 12.92 13.05 12.82 12.92 19.5M
2025-09-16 12.93 12.98 12.79 12.94 21.6M
2025-09-15 12.69 12.90 12.60 12.85 19.9M
2025-09-12 12.73 12.86 12.61 12.63 16.2M
2025-09-11 12.69 12.75 12.61 12.66 15.1M
2025-09-10 12.38 12.77 12.38 12.76 28.6M
2025-09-09 12.33 12.47 12.32 12.33 19.7M
2025-09-08 12.25 12.34 12.10 12.24 15.8M
2025-09-05 12.38 12.40 12.03 12.21 24.1M
2025-09-04 12.32 12.45 12.24 12.38 21.4M
2025-09-03 12.31 12.46 12.16 12.31 24.8M
2025-09-02 12.29 12.41 12.25 12.41 14.6M
2025-08-29 12.38 12.49 12.32 12.40 19.6M
2025-08-28 12.27 12.45 12.25 12.36 17.0M
2025-08-27 12.10 12.23 12.05 12.20 14.2M
2025-08-26 12.15 12.17 11.97 12.09 16.6M
2025-08-25 12.20 12.33 12.15 12.22 19.4M
2025-08-22 12.02 12.36 12.01 12.33 27.6M
2025-08-21 11.90 12.01 11.82 11.95 17.6M
2025-08-20 11.91 12.00 11.90 11.92 17.2M
2025-08-19 11.96 12.02 11.78 11.84 20.6M
2025-08-18 12.07 12.23 12.02 12.12 14.7M
2025-08-15 12.01 12.11 11.96 12.07 14.8M
2025-08-14 12.11 12.14 11.96 12.08 15.2M
2025-08-13 12.19 12.31 12.09 12.21 28.9M
2025-08-12 12.25 12.43 12.16 12.24 17.9M
2025-08-11 12.15 12.23 12.05 12.11 23.4M
2025-08-08 12.85 12.85 12.06 12.12 61.6M
2025-08-07 13.02 13.21 12.96 13.08 18.1M
2025-08-06 13.00 13.26 12.87 13.01 57.0M
2025-08-05 12.79 12.94 12.73 12.91 16.7M
2025-08-04 12.72 12.83 12.67 12.76 14.9M
2025-08-01 12.91 12.97 12.58 12.69 18.8M
2025-07-31 12.72 12.85 12.68 12.74 18.3M
2025-07-30 12.73 12.97 12.62 12.93 24.8M
2025-07-29 12.51 12.88 12.49 12.84 23.6M
2025-07-28 12.68 12.76 12.30 12.55 48.9M
2025-07-25 12.68 12.70 12.58 12.60 12.1M
2025-07-24 12.58 12.67 12.52 12.65 17.1M
2025-07-23 12.30 12.68 12.30 12.65 19.5M
2025-07-22 12.20 12.40 12.19 12.26 27.3M
2025-07-21 12.04 12.25 12.04 12.14 17.6M
2025-07-18 12.36 12.40 11.86 12.01 28.4M
2025-07-17 12.25 12.37 12.23 12.30 12.8M
2025-07-16 12.39 12.47 12.28 12.36 17.3M
2025-07-15 12.62 12.68 12.40 12.50 11.8M
2025-07-14 12.75 12.78 12.53 12.60 12.1M
2025-07-11 12.84 12.89 12.77 12.82 11.7M
2025-07-10 12.65 12.89 12.59 12.83 21.5M
2025-07-09 13.05 13.10 12.83 12.88 18.3M
2025-07-08 12.89 13.16 12.88 13.13 18.5M
2025-07-07 12.85 12.98 12.75 12.83 18.9M
2025-07-03 12.91 13.07 12.88 13.06 12.7M
2025-07-02 12.67 12.99 12.58 12.95 20.3M
2025-07-01 12.57 12.64 12.42 12.59 15.7M
2025-06-30 12.36 12.68 12.32 12.51 30.7M
2025-06-27 12.43 12.46 12.32 12.38 13.6M
2025-06-26 12.35 12.50 12.32 12.46 14.3M
2025-06-25 12.32 12.41 12.27 12.27 20.6M
2025-06-24 12.43 12.70 12.37 12.41 35.9M
2025-06-23 13.14 13.15 12.62 12.70 47.2M
2025-06-20 13.03 13.23 13.01 13.07 26.6M
2025-06-18 13.13 13.22 12.94 13.00 21.2M
2025-06-17 12.93 13.23 12.90 13.07 34.7M
2025-06-16 12.70 12.98 12.66 12.74 33.7M
2025-06-13 12.70 12.81 12.52 12.70 44.4M
2025-06-12 12.02 12.42 12.00 12.40 37.1M
2025-06-11 11.80 12.09 11.70 12.07 30.3M
2025-06-10 11.33 11.67 11.32 11.61 26.6M
2025-06-09 11.07 11.30 11.04 11.23 23.5M
2025-06-06 11.16 11.37 11.16 11.32 17.8M
2025-06-05 11.27 11.27 11.12 11.16 21.0M
2025-06-04 11.48 11.59 11.11 11.11 23.5M
2025-06-03 11.37 11.76 11.26 11.70 26.0M
2025-06-02 11.75 11.78 11.54 11.61 21.5M
2025-05-30 11.67 11.69 11.51 11.54 14.2M
2025-05-29 11.73 11.77 11.61 11.72 17.3M
2025-05-28 11.94 11.95 11.70 11.73 18.7M
2025-05-27 11.94 11.96 11.88 11.92 12.1M
2025-05-23 11.59 11.86 11.56 11.84 19.5M
2025-05-22 11.84 12.00 11.67 11.81 26.9M
2025-05-21 12.07 12.10 11.90 11.91 15.8M
2025-05-20 12.16 12.18 11.97 12.02 13.0M
2025-05-19 11.92 12.10 11.90 12.04 13.5M
2025-05-16 12.08 12.10 11.83 12.02 21.0M
2025-05-15 12.06 12.12 11.97 12.05 21.5M
2025-05-14 12.10 12.22 11.98 12.15 18.2M
2025-05-13 12.03 12.32 11.95 12.19 31.8M
2025-05-12 12.16 12.19 11.97 12.07 22.1M
2025-05-09 11.72 11.83 11.62 11.80 21.9M
2025-05-08 11.50 11.75 11.45 11.65 30.3M
2025-05-07 11.26 11.36 11.18 11.32 23.6M
2025-05-06 11.35 11.40 11.22 11.30 25.5M
2025-05-05 11.53 11.53 11.17 11.20 26.9M
2025-05-02 11.44 11.64 11.32 11.61 18.3M
2025-05-01 11.23 11.48 11.18 11.35 17.9M
2025-04-30 11.43 11.45 11.21 11.29 21.4M
2025-04-29 11.46 11.65 11.38 11.52 20.7M
2025-04-28 11.52 11.65 11.40 11.51 15.9M
2025-04-25 11.35 11.58 11.30 11.48 15.7M
2025-04-24 11.58 11.59 11.24 11.42 37.2M
2025-04-23 11.71 11.83 11.41 11.47 39.7M
2025-04-22 11.32 11.62 11.26 11.49 27.4M
2025-04-21 11.56 11.57 11.31 11.51 22.5M
2025-04-17 11.34 11.79 11.34 11.62 32.5M
2025-04-16 11.37 11.43 11.19 11.22 32.9M
2025-04-15 11.58 11.67 11.27 11.27 22.4M
2025-04-14 11.95 11.95 11.42 11.59 26.8M
2025-04-11 11.27 11.67 11.09 11.56 37.6M
2025-04-10 11.76 11.89 11.22 11.30 50.0M
2025-04-09 11.12 12.33 11.03 12.21 39.2M
2025-04-08 12.39 12.39 11.37 11.46 37.8M
2025-04-07 12.59 12.89 12.00 12.01 56.2M
2025-04-04 13.19 13.19 12.54 13.13 54.2M
2025-04-03 13.97 14.20 13.94 14.01 22.2M
2025-04-02 14.35 14.43 14.27 14.39 9.4M
2025-04-01 14.38 14.89 14.37 14.46 26.5M
2025-03-31 14.32 14.53 14.18 14.34 15.3M
2025-03-28 14.43 14.51 14.13 14.38 13.9M
2025-03-27 14.30 14.56 14.30 14.39 9.9M
2025-03-26 14.31 14.48 14.29 14.33 8.3M
2025-03-25 14.08 14.60 14.08 14.27 24.0M
2025-03-24 14.05 14.16 13.90 13.97 11.9M
2025-03-21 13.99 14.30 13.91 14.16 39.0M
2025-03-20 13.97 14.30 13.83 14.03 40.8M
2025-03-19 13.88 14.12 13.85 14.03 14.4M
2025-03-18 13.93 13.95 13.77 13.88 9.5M
2025-03-17 13.57 13.99 13.52 13.90 19.9M
2025-03-14 12.87 13.50 12.84 13.43 25.6M
2025-03-13 12.67 12.90 12.62 12.73 14.7M
2025-03-12 12.59 12.74 12.51 12.67 16.0M
2025-03-11 12.76 12.82 12.45 12.61 15.9M
2025-03-10 12.87 12.91 12.62 12.78 16.5M
2025-03-07 12.85 13.04 12.78 12.97 17.5M
2025-03-06 12.96 13.00 12.79 12.85 13.2M
2025-03-05 13.08 13.15 12.76 12.97 20.1M
2025-03-04 13.04 13.09 12.69 12.96 18.1M
2025-03-03 13.44 13.73 13.06 13.14 16.6M
2025-02-28 13.27 13.53 13.20 13.35 25.7M
2025-02-27 13.66 13.72 12.91 13.51 62.7M
2025-02-26 14.40 14.42 14.27 14.32 14.1M
2025-02-25 14.63 14.67 14.38 14.44 13.0M
2025-02-24 14.76 14.78 14.50 14.55 21.8M
2025-02-21 14.91 14.95 14.71 14.76 12.8M
2025-02-20 14.87 14.98 14.78 14.92 14.5M
2025-02-19 14.76 14.98 14.76 14.83 13.2M
2025-02-18 14.58 14.85 14.56 14.76 19.5M
2025-02-14 13.95 14.45 13.92 14.32 20.8M
2025-02-13 13.50 13.75 13.49 13.71 9.9M
2025-02-12 13.80 13.86 13.62 13.69 13.7M
2025-02-11 14.00 14.00 13.79 14.00 16.5M
2025-02-10 13.82 13.96 13.80 13.89 10.6M
2025-02-07 13.91 13.93 13.62 13.72 16.5M
2025-02-06 14.00 14.06 13.83 13.87 15.0M
2025-02-05 13.99 14.03 13.88 13.92 10.4M
2025-02-04 13.98 14.23 13.97 14.13 14.6M
2025-02-03 14.01 14.25 13.99 14.22 12.0M
2025-01-31 14.25 14.56 14.14 14.21 20.1M
2025-01-30 13.77 14.18 13.77 14.13 11.7M
2025-01-29 13.82 13.98 13.79 13.89 9.1M
2025-01-28 13.95 14.01 13.78 13.95 12.2M
2025-01-27 13.80 13.96 13.69 13.88 11.9M
2025-01-24 13.75 13.84 13.68 13.73 7.9M
2025-01-23 14.01 14.01 13.74 13.80 10.5M
2025-01-22 13.98 14.07 13.86 13.87 12.2M
2025-01-21 13.66 13.84 13.57 13.81 10.2M
2025-01-17 13.78 13.92 13.66 13.72 10.0M
2025-01-16 13.75 13.88 13.67 13.78 9.4M
2025-01-15 13.70 13.84 13.58 13.80 11.0M
2025-01-14 13.47 13.65 13.38 13.56 8.8M
2025-01-13 13.49 13.69 13.45 13.52 8.8M
2025-01-10 13.61 13.74 13.44 13.48 13.3M
2025-01-08 13.33 13.42 13.26 13.40 11.2M
2025-01-07 13.33 13.67 13.28 13.49 13.8M
2025-01-06 13.16 13.33 13.08 13.13 14.3M
2025-01-03 13.12 13.20 12.93 13.02 11.0M
2025-01-02 12.79 13.25 12.78 13.24 16.0M