Dupont De Nemours Inc

DD
🏛️ 美国 →
77.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.79 77.79 77.79 77.79 10.9K
09:31 77.35 77.38 77.35 77.38 1.6K
09:32 77.56 77.57 77.51 77.56 29.8K
09:33 77.49 77.49 77.25 77.36 4.9K
09:34 77.36 77.36 77.35 77.35 1.2K
09:35 77.42 77.48 77.28 77.45 10.0K
09:36 77.47 77.47 77.44 77.44 2.0K
09:37 77.46 77.66 77.46 77.59 6.3K
09:38 77.56 77.60 77.56 77.58 2.1K
09:39 77.54 77.81 77.54 77.81 23.2K
09:40 77.67 77.79 77.67 77.74 8.1K
09:41 77.74 77.79 77.73 77.75 4.3K
09:42 77.70 77.70 77.57 77.57 3.9K
09:43 77.75 77.77 77.63 77.63 2.4K
09:44 77.64 77.66 77.55 77.66 2.1K
09:45 77.75 77.78 77.74 77.74 3.7K
09:46 77.81 77.81 77.81 77.81 1.0K
09:47 77.76 77.87 77.76 77.87 2.2K
09:48 77.84 78.06 77.84 78.06 7.4K
09:49 78.05 78.07 77.98 77.98 2.6K
09:50 78.00 78.08 78.00 78.06 3.3K
09:51 78.11 78.23 78.09 78.17 20.3K
09:52 78.18 78.22 78.08 78.11 14.4K
09:53 78.15 78.20 78.15 78.20 1.4K
09:54 78.24 78.30 78.24 78.30 9.6K
09:55 78.30 78.30 78.29 78.30 2.0K
09:56 78.27 78.28 78.25 78.28 3.2K
09:57 78.29 78.32 78.29 78.31 1.7K
09:58 78.33 78.38 78.27 78.28 11.9K
09:59 78.28 78.40 78.28 78.40 8.5K
10:00 78.39 78.39 78.31 78.33 11.9K
10:01 78.32 78.32 78.26 78.29 7.5K
10:02 78.27 78.30 78.24 78.30 9.5K
10:03 78.31 78.35 78.29 78.34 12.2K
10:04 78.32 78.33 78.26 78.30 5.2K
10:05 78.27 78.27 78.25 78.25 7.1K
10:06 78.25 78.25 78.17 78.18 10.8K
10:07 78.15 78.19 78.14 78.16 10.3K
10:08 78.19 78.29 78.19 78.29 8.9K
10:09 78.34 78.34 78.30 78.34 8.8K
10:10 78.35 78.38 78.31 78.38 6.2K
10:11 78.38 78.38 78.37 78.36 3.3K
10:12 78.38 78.41 78.37 78.38 7.2K
10:13 78.41 78.46 78.41 78.44 17.8K
10:14 78.41 78.41 78.35 78.37 10.5K
10:15 78.39 78.39 78.36 78.36 7.5K
10:16 78.34 78.41 78.34 78.40 11.3K
10:17 78.37 78.38 78.32 78.35 14.0K
10:18 78.37 78.37 78.31 78.32 10.6K
10:19 78.31 78.34 78.31 78.34 6.6K
10:20 78.33 78.41 78.33 78.39 2.7K
10:21 78.40 78.40 78.28 78.30 8.7K
10:22 78.31 78.34 78.28 78.33 10.2K
10:23 78.34 78.35 78.30 78.30 5.3K
10:24 78.28 78.28 78.21 78.21 3.8K
10:25 78.18 78.21 78.15 78.18 4.8K
10:26 78.19 78.22 78.16 78.22 4.1K
10:27 78.24 78.31 78.23 78.31 8.3K
10:28 78.32 78.37 78.30 78.33 11.5K
10:29 78.33 78.34 78.29 78.33 5.3K
10:30 78.33 78.38 78.32 78.38 7.9K
10:31 78.38 78.41 78.37 78.36 6.3K
10:32 78.36 78.37 78.36 78.36 3.7K
10:33 78.34 78.35 78.32 78.35 5.4K
10:34 78.36 78.41 78.36 78.38 8.1K
10:35 78.40 78.40 78.35 78.36 2.9K
10:36 78.35 78.39 78.34 78.39 5.4K
10:37 78.40 78.40 78.39 78.39 4.4K
10:38 78.38 78.38 78.32 78.32 11.3K
10:39 78.33 78.33 78.29 78.30 16.9K
10:40 78.30 78.30 78.26 78.29 8.2K
10:41 78.29 78.29 78.26 78.26 7.6K
10:42 78.25 78.28 78.24 78.28 6.0K
10:43 78.27 78.34 78.27 78.33 9.2K
10:44 78.33 78.39 78.31 78.37 9.3K
10:45 78.34 78.48 78.34 78.48 5.8K
10:46 78.42 78.42 78.36 78.36 6.2K
10:47 78.37 78.41 78.36 78.39 3.9K
10:48 78.40 78.42 78.38 78.41 5.3K
10:49 78.41 78.43 78.38 78.42 4.3K
10:50 78.42 78.46 78.40 78.40 10.0K
10:51 78.38 78.39 78.37 78.39 2.2K
10:52 78.37 78.37 78.29 78.37 6.8K
10:53 78.37 78.37 78.29 78.33 2.5K
10:54 78.33 78.36 78.32 78.36 3.3K
10:55 78.37 78.38 78.37 78.38 2.3K
10:56 78.37 78.42 78.37 78.42 7.5K
10:57 78.45 78.56 78.45 78.56 6.3K
10:58 78.56 78.59 78.54 78.57 4.8K
10:59 78.58 78.61 78.57 78.60 4.2K
11:00 78.61 78.66 78.61 78.66 8.6K
11:01 78.68 78.76 78.68 78.76 4.8K
11:02 78.75 78.75 78.71 78.71 8.3K
11:03 78.72 78.75 78.67 78.67 7.5K
11:04 78.69 78.70 78.68 78.68 7.7K
11:05 78.68 78.78 78.68 78.72 18.3K
11:06 78.72 78.72 78.64 78.65 3.6K
11:07 78.71 78.74 78.71 78.72 3.9K
11:08 78.72 78.75 78.71 78.74 6.5K
11:09 78.74 78.77 78.73 78.76 6.0K
11:10 78.76 78.83 78.76 78.83 14.6K
11:11 78.83 78.83 78.81 78.81 5.0K
11:12 78.79 78.82 78.75 78.77 6.9K
11:13 78.77 78.77 78.75 78.76 4.5K
11:14 78.75 78.75 78.72 78.73 6.5K
11:15 78.73 78.87 78.73 78.86 10.6K
11:16 78.85 78.85 78.80 78.82 10.3K
11:17 78.82 78.82 78.77 78.80 7.6K
11:18 78.80 78.82 78.80 78.80 2.1K
11:19 78.80 78.82 78.79 78.81 3.2K
11:20 78.85 78.92 78.84 78.92 14.6K
11:21 78.89 78.89 78.85 78.87 11.0K
11:22 78.87 78.87 78.84 78.83 7.6K
11:23 78.84 78.84 78.79 78.79 10.3K
11:24 78.78 78.79 78.77 78.77 12.5K
11:25 78.73 78.73 78.71 78.71 10.8K
11:26 78.71 78.71 78.63 78.66 12.3K
11:27 78.67 78.72 78.67 78.72 14.2K
11:28 78.73 78.74 78.73 78.74 3.0K
11:29 78.74 78.74 78.70 78.70 7.5K
11:30 78.68 78.69 78.63 78.63 11.1K
11:31 78.61 78.67 78.61 78.67 6.7K
11:32 78.67 78.69 78.65 78.67 7.9K
11:33 78.66 78.71 78.66 78.67 7.5K
11:34 78.67 78.69 78.59 78.66 11.2K
11:35 78.65 78.67 78.64 78.64 5.4K
11:36 78.64 78.70 78.64 78.64 6.1K
11:37 78.62 78.62 78.56 78.56 2.8K
11:38 78.54 78.61 78.54 78.61 7.6K
11:39 78.61 78.63 78.60 78.63 14.0K
11:40 78.63 78.67 78.62 78.67 7.7K
11:41 78.65 78.72 78.65 78.72 7.5K
11:42 78.70 78.80 78.70 78.80 5.7K
11:43 78.79 78.86 78.79 78.86 3.0K
11:44 78.84 78.86 78.84 78.86 20.7K
11:45 78.86 78.86 78.83 78.83 8.3K
11:46 78.84 78.84 78.76 78.76 6.6K
11:47 78.73 78.73 78.66 78.68 10.3K
11:48 78.68 78.72 78.68 78.71 8.6K
11:49 78.73 78.77 78.73 78.77 4.9K
11:50 78.76 78.79 78.76 78.79 3.7K
11:51 78.79 78.79 78.70 78.70 10.6K
11:52 78.67 78.67 78.64 78.66 3.5K
11:53 78.65 78.70 78.65 78.68 7.3K
11:54 78.68 78.74 78.67 78.74 6.2K
11:55 78.74 78.75 78.71 78.71 4.2K
11:56 78.72 78.73 78.70 78.71 6.3K
11:57 78.71 78.72 78.71 78.72 3.3K
11:58 78.70 78.72 78.70 78.71 8.6K
11:59 78.71 78.72 78.71 78.72 5.3K
12:00 78.74 78.74 78.68 78.71 9.1K
12:01 78.73 78.73 78.57 78.59 3.9K
12:02 78.55 78.59 78.55 78.58 2.7K
12:03 78.56 78.69 78.56 78.69 5.6K
12:04 78.67 78.73 78.65 78.73 5.3K
12:05 78.76 78.77 78.74 78.74 4.2K
12:06 78.73 78.79 78.73 78.79 3.4K
12:07 78.77 78.77 78.71 78.76 7.2K
12:08 78.76 78.81 78.75 78.78 13.0K
12:09 78.78 78.82 78.78 78.80 6.1K
12:10 78.81 78.89 78.81 78.89 13.7K
12:11 78.89 78.92 78.82 78.83 22.4K
12:12 78.83 78.85 78.82 78.85 6.5K
12:13 78.87 78.92 78.87 78.91 5.9K
12:14 78.92 78.92 78.83 78.83 12.5K
12:15 78.82 78.85 78.80 78.84 7.4K
12:16 78.83 78.85 78.82 78.85 5.1K
12:17 78.84 78.93 78.84 78.92 5.7K
12:18 78.90 78.99 78.90 78.97 8.7K
12:19 78.96 78.96 78.91 78.93 6.6K
12:20 78.98 79.08 78.98 79.08 15.9K
12:21 79.04 79.04 78.95 78.95 13.2K
12:22 78.96 78.97 78.90 78.90 10.7K
12:23 78.88 78.88 78.88 78.88 2.7K
12:24 78.86 78.91 78.85 78.91 3.3K
12:25 78.94 78.94 78.92 78.92 5.3K
12:26 78.93 78.96 78.91 78.91 8.7K
12:27 78.92 78.92 78.90 78.91 6.6K
12:28 78.89 78.89 78.85 78.86 4.3K
12:29 78.86 78.86 78.85 78.85 6.3K
12:30 78.86 78.90 78.86 78.90 5.4K
12:31 78.92 78.93 78.91 78.92 4.5K
12:32 78.91 78.94 78.91 78.94 6.4K
12:33 78.94 79.06 78.94 79.06 10.6K
12:34 79.06 79.06 79.02 79.05 9.5K
12:35 79.05 79.12 79.05 79.12 4.5K
12:36 79.08 79.08 79.02 79.09 12.0K
12:37 79.05 79.07 79.03 79.07 3.2K
12:38 79.06 79.11 79.06 79.11 3.8K
12:39 79.11 79.12 79.09 79.12 4.1K
12:40 79.11 79.11 79.07 79.09 7.8K
12:41 79.09 79.09 78.98 79.02 6.0K
12:42 78.99 78.99 78.95 78.95 5.3K
12:43 78.93 78.94 78.92 78.92 5.9K
12:44 78.93 78.95 78.93 78.95 3.6K
12:45 78.95 78.96 78.95 78.96 0.6K
12:46 78.95 78.95 78.93 78.93 2.4K
12:47 78.94 78.99 78.91 78.99 7.7K
12:48 78.96 79.02 78.96 79.02 5.3K
12:49 79.03 79.03 79.01 79.02 8.7K
12:50 79.01 79.05 79.01 79.05 14.3K
12:51 79.03 79.07 79.02 79.07 5.8K
12:52 79.07 79.07 79.05 79.05 11.3K
12:53 79.09 79.11 79.09 79.10 4.0K
12:54 79.10 79.14 79.09 79.14 6.8K
12:55 79.12 79.13 79.10 79.13 12.3K
12:56 79.13 79.15 79.12 79.15 9.8K
12:57 79.14 79.17 79.14 79.17 5.4K
12:58 79.18 79.19 79.16 79.19 8.4K
12:59 79.19 79.21 79.18 79.20 12.0K
13:00 79.20 79.20 79.20 79.20 1.7K
13:01 79.23 79.24 79.23 79.24 5.4K
13:02 79.22 79.22 79.15 79.16 9.1K
13:03 79.18 79.19 79.18 79.18 5.6K
13:04 79.18 79.18 79.16 79.16 3.2K
13:05 79.16 79.16 79.14 79.15 6.9K
13:06 79.14 79.18 79.14 79.18 2.8K
13:07 79.18 79.22 79.18 79.19 5.9K
13:08 79.19 79.20 79.14 79.14 6.9K
13:09 79.15 79.16 79.15 79.15 7.3K
13:10 79.15 79.17 79.15 79.16 4.6K
13:11 79.16 79.16 79.10 79.14 7.3K
13:12 79.18 79.18 79.16 79.17 4.2K
13:13 79.18 79.20 79.18 79.18 3.0K
13:14 79.19 79.19 79.18 79.19 4.5K
13:15 79.19 79.19 79.15 79.16 5.1K
13:16 79.18 79.22 79.18 79.21 8.6K
13:17 79.22 79.27 79.21 79.21 7.7K
13:18 79.22 79.22 79.20 79.20 2.1K
13:19 79.22 79.24 79.16 79.16 7.3K
13:20 79.13 79.14 79.10 79.14 6.6K
13:21 79.13 79.17 79.13 79.17 5.7K
13:22 79.17 79.19 79.17 79.19 4.9K
13:23 79.19 79.23 79.19 79.21 4.4K
13:24 79.21 79.22 79.19 79.22 5.8K
13:25 79.22 79.27 79.22 79.27 6.7K
13:26 79.27 79.34 79.27 79.34 8.6K
13:27 79.34 79.34 79.30 79.32 7.9K
13:28 79.32 79.34 79.31 79.33 3.1K
13:29 79.33 79.37 79.33 79.37 3.3K
13:30 79.36 79.38 79.35 79.36 7.9K
13:31 79.36 79.37 79.33 79.33 11.6K
13:32 79.32 79.33 79.32 79.32 5.0K
13:33 79.33 79.33 79.31 79.31 3.5K
13:34 79.33 79.33 79.27 79.27 7.2K
13:35 79.26 79.27 79.26 79.27 0.8K
13:36 79.26 79.28 79.26 79.28 6.0K
13:37 79.26 79.29 79.26 79.29 2.9K
13:38 79.27 79.28 79.26 79.28 6.8K
13:39 79.28 79.39 79.28 79.39 8.1K
13:40 79.38 79.42 79.38 79.40 4.7K
13:41 79.41 79.41 79.38 79.39 13.8K
13:42 79.38 79.38 79.36 79.36 3.1K
13:43 79.36 79.40 79.36 79.39 5.6K
13:44 79.37 79.37 79.34 79.35 4.8K
13:45 79.35 79.39 79.35 79.38 4.0K
13:46 79.38 79.41 79.37 79.41 4.9K
13:47 79.41 79.41 79.35 79.35 6.4K
13:48 79.32 79.39 79.32 79.39 4.3K
13:49 79.38 79.38 79.34 79.33 3.4K
13:50 79.32 79.32 79.28 79.28 4.6K
13:51 79.27 79.27 79.22 79.23 4.5K
13:52 79.22 79.24 79.17 79.18 8.8K
13:53 79.20 79.22 79.20 79.22 8.8K
13:54 79.21 79.21 79.20 79.20 2.2K
13:55 79.20 79.21 79.19 79.19 5.2K
13:56 79.20 79.20 79.16 79.16 7.9K
13:57 79.17 79.17 79.11 79.14 6.3K
13:58 79.09 79.09 79.06 79.07 3.5K
13:59 79.06 79.11 79.05 79.07 7.9K
14:00 79.09 79.11 79.09 79.11 1.5K
14:01 79.12 79.12 79.08 79.09 4.4K
14:02 79.10 79.10 79.01 79.01 6.4K
14:03 79.00 79.00 78.90 78.90 5.5K
14:04 78.92 78.92 78.90 78.90 3.3K
14:05 78.90 78.93 78.90 78.90 4.1K
14:06 78.88 78.91 78.86 78.90 9.1K
14:07 78.87 78.90 78.85 78.90 5.1K
14:08 78.90 78.93 78.90 78.93 5.1K
14:09 78.93 78.93 78.89 78.91 4.2K
14:10 78.94 78.94 78.92 78.92 2.1K
14:11 78.95 78.95 78.95 78.94 4.5K
14:12 78.95 78.95 78.90 78.91 4.6K
14:13 78.91 78.93 78.90 78.93 6.7K
14:14 78.90 78.92 78.89 78.92 3.4K
14:15 78.93 78.93 78.89 78.89 5.3K
14:16 78.89 78.89 78.87 78.86 10.0K
14:17 78.93 78.95 78.90 78.91 37.7K
14:18 78.94 78.94 78.93 78.93 5.0K
14:19 78.93 78.93 78.91 78.92 4.3K
14:20 78.95 78.99 78.95 78.98 8.7K
14:21 78.97 78.97 78.97 78.97 4.8K
14:22 78.98 78.98 78.97 78.97 4.0K
14:23 78.96 78.97 78.96 78.97 3.5K
14:24 78.97 78.97 78.93 78.94 9.5K
14:25 78.95 78.96 78.95 78.94 1.9K
14:26 78.94 78.97 78.94 78.95 7.3K
14:27 78.95 78.95 78.94 78.94 4.4K
14:28 78.95 78.97 78.93 78.94 6.2K
14:29 78.94 78.94 78.86 78.87 5.7K
14:30 78.86 78.86 78.82 78.82 2.8K
14:31 78.82 78.82 78.75 78.75 4.0K
14:32 78.74 78.74 78.71 78.72 6.2K
14:33 78.72 78.72 78.66 78.66 2.7K
14:34 78.67 78.70 78.67 78.70 5.3K
14:35 78.72 78.73 78.72 78.73 3.9K
14:36 78.73 78.79 78.73 78.78 5.7K
14:37 78.78 78.78 78.78 78.78 2.2K
14:38 78.79 78.81 78.76 78.77 7.7K
14:39 78.77 78.77 78.77 78.77 3.2K
14:40 78.78 78.79 78.71 78.71 7.1K
14:41 78.72 78.78 78.72 78.78 6.4K
14:42 78.78 78.78 78.78 78.78 2.2K
14:43 78.80 78.81 78.78 78.80 5.5K
14:44 78.82 78.86 78.80 78.86 3.8K
14:45 78.86 78.86 78.84 78.85 5.4K
14:46 78.82 78.82 78.77 78.78 6.8K
14:47 78.77 78.77 78.75 78.76 6.2K
14:48 78.78 78.78 78.74 78.75 5.3K
14:49 78.75 78.75 78.68 78.72 9.7K
14:50 78.73 78.73 78.71 78.72 3.6K
14:51 78.74 78.77 78.73 78.77 2.6K
14:52 78.78 78.82 78.77 78.81 7.3K
14:53 78.81 78.81 78.78 78.79 2.7K
14:54 78.80 78.81 78.75 78.75 4.4K
14:55 78.77 78.79 78.77 78.79 3.9K
14:56 78.79 78.79 78.74 78.74 5.5K
14:57 78.74 78.80 78.72 78.80 9.1K
14:58 78.80 78.80 78.79 78.79 4.3K
14:59 78.78 78.79 78.74 78.74 6.3K
15:00 78.75 78.79 78.75 78.76 8.8K
15:01 78.76 78.76 78.69 78.69 7.3K
15:02 78.69 78.71 78.68 78.71 3.4K
15:03 78.73 78.76 78.73 78.76 5.2K
15:04 78.78 78.81 78.77 78.81 3.5K
15:05 78.78 78.79 78.73 78.76 7.1K
15:06 78.76 78.76 78.71 78.73 9.0K
15:07 78.73 78.74 78.73 78.73 4.7K
15:08 78.72 78.72 78.65 78.65 5.4K
15:09 78.64 78.64 78.59 78.59 6.0K
15:10 78.58 78.67 78.57 78.67 7.1K
15:11 78.65 78.65 78.62 78.62 5.3K
15:12 78.60 78.66 78.60 78.64 4.3K
15:13 78.64 78.65 78.61 78.62 4.2K
15:14 78.62 78.62 78.58 78.58 4.7K
15:15 78.58 78.59 78.57 78.57 3.0K
15:16 78.55 78.59 78.54 78.59 5.9K
15:17 78.61 78.66 78.61 78.66 6.0K
15:18 78.65 78.67 78.65 78.67 5.3K
15:19 78.67 78.67 78.60 78.63 11.3K
15:20 78.62 78.64 78.60 78.61 5.7K
15:21 78.60 78.60 78.57 78.58 22.1K
15:22 78.58 78.67 78.57 78.67 10.2K
15:23 78.68 78.70 78.67 78.70 3.4K
15:24 78.70 78.70 78.65 78.65 9.0K
15:25 78.65 78.68 78.64 78.64 5.1K
15:26 78.65 78.68 78.65 78.66 8.7K
15:27 78.67 78.67 78.65 78.65 6.5K
15:28 78.66 78.66 78.62 78.63 8.2K
15:29 78.64 78.64 78.59 78.61 14.0K
15:30 78.60 78.63 78.60 78.63 7.4K
15:31 78.63 78.67 78.63 78.67 4.8K
15:32 78.67 78.69 78.67 78.67 8.8K
15:33 78.66 78.69 78.66 78.67 10.2K
15:34 78.67 78.67 78.62 78.64 7.3K
15:35 78.61 78.64 78.60 78.64 10.8K
15:36 78.65 78.68 78.65 78.66 9.8K
15:37 78.67 78.68 78.66 78.68 7.3K
15:38 78.69 78.69 78.64 78.64 7.3K
15:39 78.64 78.75 78.64 78.74 19.5K
15:40 78.74 78.74 78.61 78.61 16.1K
15:41 78.61 78.68 78.59 78.61 19.0K
15:42 78.63 78.64 78.62 78.62 6.5K
15:43 78.60 78.60 78.55 78.57 18.2K
15:44 78.55 78.55 78.52 78.53 14.5K
15:45 78.54 78.56 78.51 78.53 13.7K
15:46 78.52 78.52 78.48 78.50 16.1K
15:47 78.50 78.52 78.46 78.48 15.8K
15:48 78.48 78.50 78.46 78.46 12.4K
15:49 78.46 78.50 78.45 78.49 14.8K
15:50 78.45 78.49 78.42 78.47 30.7K
15:51 78.49 78.51 78.46 78.50 21.2K
15:52 78.48 78.54 78.47 78.52 20.8K
15:53 78.51 78.54 78.48 78.48 28.6K
15:54 78.46 78.47 78.44 78.44 21.8K
15:55 78.35 78.37 78.29 78.37 58.0K
15:56 78.35 78.36 78.27 78.27 36.3K
15:57 78.27 78.31 78.25 78.30 63.1K
15:58 78.30 78.34 78.27 78.34 75.0K
15:59 78.35 78.39 78.26 78.26 1,687.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 76.80 77.93 76.69 77.90 3.4M
2025-09-29 76.94 77.46 76.03 77.04 3.0M
2025-09-26 75.16 76.51 74.97 76.18 2.7M
2025-09-25 75.65 75.89 74.26 74.55 2.4M
2025-09-24 77.52 78.14 75.19 75.81 3.5M
2025-09-23 78.58 79.20 77.44 77.47 4.7M
2025-09-22 77.92 79.42 77.24 78.26 4.7M
2025-09-19 78.23 78.40 77.06 78.10 6.6M
2025-09-18 76.94 78.42 76.17 78.10 3.4M
2025-09-17 77.31 78.88 76.51 76.78 3.8M
2025-09-16 77.31 77.69 76.70 77.17 2.4M
2025-09-15 77.81 78.21 76.94 77.11 3.1M
2025-09-12 77.57 78.84 77.02 77.29 1.7M
2025-09-11 76.32 78.08 75.99 77.99 2.6M
2025-09-10 76.39 77.14 75.88 76.10 1.9M
2025-09-09 77.59 77.63 76.48 76.75 1.9M
2025-09-08 77.56 77.83 76.22 77.74 2.9M
2025-09-05 77.25 78.53 76.94 77.82 3.4M
2025-09-04 75.40 77.25 74.88 77.15 3.4M
2025-09-03 75.45 76.10 75.19 75.57 2.1M
2025-09-02 75.81 76.00 74.87 75.79 2.6M
2025-08-29 77.36 78.02 76.91 76.92 2.7M
2025-08-28 78.13 78.35 76.92 77.63 3.1M
2025-08-27 77.09 78.04 76.97 77.83 1.6M
2025-08-26 76.83 77.46 76.62 77.30 1.9M
2025-08-25 77.00 77.49 76.72 76.96 2.3M
2025-08-22 75.04 77.52 74.96 77.32 2.2M
2025-08-21 73.91 74.62 73.67 74.55 2.2M
2025-08-20 73.67 75.21 73.56 74.48 2.9M
2025-08-19 73.52 74.32 73.28 73.78 1.8M
2025-08-18 73.13 73.75 72.80 73.19 2.1M
2025-08-15 74.03 74.36 72.98 73.08 2.3M
2025-08-14 73.12 73.75 72.43 73.62 1.7M
2025-08-13 72.51 74.07 72.06 73.99 2.6M
2025-08-12 70.44 72.22 69.90 71.93 3.1M
2025-08-11 70.68 70.96 69.52 69.90 3.8M
2025-08-08 71.09 71.12 69.85 70.47 3.0M
2025-08-07 71.93 72.30 70.08 70.88 3.2M
2025-08-06 73.39 73.84 70.47 70.80 4.4M
2025-08-05 75.72 76.00 71.03 72.60 9.5M
2025-08-04 70.46 70.93 69.95 70.91 4.2M
2025-08-01 70.49 70.75 68.98 69.94 4.2M
2025-07-31 71.69 72.46 71.25 71.90 3.3M
2025-07-30 74.06 74.35 71.67 72.20 3.4M
2025-07-29 75.36 75.41 74.20 74.30 2.0M
2025-07-28 75.82 75.82 74.69 75.06 1.6M
2025-07-25 74.87 75.85 74.34 75.77 2.2M
2025-07-24 75.75 75.87 74.37 74.80 3.1M
2025-07-23 78.12 78.12 76.30 76.58 3.1M
2025-07-22 76.66 77.67 75.70 77.54 3.1M
2025-07-21 76.24 76.99 75.70 75.95 2.3M
2025-07-18 75.19 75.73 74.20 75.55 3.4M
2025-07-17 73.97 74.87 73.74 74.45 1.7M
2025-07-16 74.40 74.40 72.67 73.95 1.8M
2025-07-15 75.80 75.90 74.03 74.08 2.1M
2025-07-14 75.08 75.32 74.08 74.86 3.1M
2025-07-11 75.41 75.90 74.48 75.49 1.9M
2025-07-10 75.55 76.78 75.01 76.13 2.1M
2025-07-09 75.33 75.74 74.21 75.54 2.5M
2025-07-08 73.44 75.50 73.44 74.47 3.5M
2025-07-07 73.21 74.42 72.89 72.98 3.7M
2025-07-03 74.09 74.37 73.17 73.72 2.3M
2025-07-02 71.89 73.03 71.30 72.95 2.7M
2025-07-01 68.63 72.08 68.35 71.45 3.0M
2025-06-30 68.61 68.82 67.73 68.59 1.6M
2025-06-27 69.31 69.81 68.34 68.88 2.6M
2025-06-26 68.60 69.49 68.43 69.28 2.2M
2025-06-25 67.76 68.31 67.52 67.99 1.5M
2025-06-24 67.54 68.35 67.10 68.21 2.0M
2025-06-23 66.05 67.05 65.60 67.00 1.4M
2025-06-20 67.94 68.06 66.13 66.18 6.3M
2025-06-18 67.17 67.58 66.77 66.86 1.8M
2025-06-17 67.55 68.07 66.90 67.14 3.0M
2025-06-16 67.72 68.30 67.43 67.98 1.6M
2025-06-13 67.26 68.20 66.62 66.87 1.8M
2025-06-12 68.86 69.07 68.24 68.44 1.6M
2025-06-11 70.38 70.50 69.18 69.40 2.3M
2025-06-10 68.87 70.31 68.76 70.15 2.3M
2025-06-09 68.90 69.69 68.51 68.58 3.9M
2025-06-06 68.03 68.74 67.63 68.13 2.8M
2025-06-05 68.45 68.50 67.27 67.41 1.9M
2025-06-04 67.57 68.12 67.52 67.95 2.0M
2025-06-03 66.02 67.60 65.31 67.44 3.4M
2025-06-02 66.72 66.86 64.91 66.08 3.5M
2025-05-30 68.06 68.06 66.33 66.80 4.7M
2025-05-29 68.60 69.10 67.99 68.98 3.8M
2025-05-28 69.43 69.50 67.83 68.09 3.5M
2025-05-27 68.49 69.30 68.25 69.27 1.9M
2025-05-23 66.65 67.73 66.56 67.65 1.7M
2025-05-22 67.56 68.33 67.28 68.01 1.7M
2025-05-21 68.39 68.99 67.56 67.91 4.7M
2025-05-20 68.56 69.30 68.29 68.94 3.6M
2025-05-19 68.61 69.00 67.92 68.92 1.5M
2025-05-16 68.07 69.35 67.67 69.32 3.0M
2025-05-15 67.71 68.20 67.17 68.18 3.0M
2025-05-14 70.00 70.47 68.14 68.23 4.3M
2025-05-13 71.29 71.29 70.42 70.61 2.5M
2025-05-12 70.76 72.61 70.52 71.27 5.8M
2025-05-09 66.79 67.33 66.50 66.77 1.7M
2025-05-08 65.52 67.25 65.26 66.25 2.6M
2025-05-07 65.08 65.12 64.09 64.56 1.9M
2025-05-06 64.65 65.58 64.61 65.04 2.1M
2025-05-05 66.78 66.98 65.30 65.31 3.4M
2025-05-02 65.78 68.37 65.78 67.25 4.5M
2025-05-01 66.00 67.00 65.78 66.05 3.9M
2025-04-30 64.93 66.19 63.95 65.99 2.9M
2025-04-29 65.68 66.17 65.04 65.85 2.2M
2025-04-28 65.64 66.62 64.88 65.67 2.7M
2025-04-25 65.30 66.25 64.91 65.69 2.4M
2025-04-24 63.66 66.47 63.51 66.05 4.1M
2025-04-23 63.67 65.88 63.00 63.06 4.5M
2025-04-22 60.96 62.40 60.89 61.84 3.5M
2025-04-21 59.48 60.36 58.50 60.11 3.9M
2025-04-17 59.69 61.15 59.69 60.14 2.8M
2025-04-16 60.33 60.80 58.72 59.25 4.1M
2025-04-15 60.36 61.01 60.08 60.46 2.5M
2025-04-14 61.99 62.27 59.22 60.97 4.8M
2025-04-11 57.24 59.10 56.14 58.89 3.8M
2025-04-10 58.60 59.50 55.82 57.66 5.6M
2025-04-09 54.28 62.55 53.77 61.95 6.5M
2025-04-08 59.54 60.17 54.05 55.13 7.2M
2025-04-07 56.83 60.35 54.32 57.78 7.6M
2025-04-04 59.91 61.38 56.18 59.14 11.8M
2025-04-03 72.50 72.50 67.21 67.78 4.6M
2025-04-02 74.21 75.89 74.21 75.25 1.9M
2025-04-01 74.57 75.53 73.77 74.88 2.4M
2025-03-31 73.53 75.19 72.88 74.68 2.9M
2025-03-28 75.79 76.00 73.78 74.03 3.6M
2025-03-27 75.96 76.36 75.52 75.96 1.6M
2025-03-26 76.62 77.48 76.30 76.49 1.2M
2025-03-25 77.00 77.22 76.10 76.45 1.9M
2025-03-24 76.03 77.54 76.03 77.07 2.1M
2025-03-21 76.49 76.49 74.66 75.17 4.4M
2025-03-20 76.97 77.56 76.65 76.93 3.0M
2025-03-19 77.12 78.01 76.93 77.57 1.7M
2025-03-18 77.72 77.76 76.76 77.12 2.4M
2025-03-17 77.10 78.10 77.04 77.70 2.1M
2025-03-14 76.04 77.37 75.50 77.09 3.6M
2025-03-13 75.16 76.25 74.05 74.91 2.6M
2025-03-12 77.06 77.09 75.45 75.50 2.0M
2025-03-11 77.03 77.18 75.83 76.32 3.9M
2025-03-10 77.57 78.78 76.42 76.83 2.1M
2025-03-07 78.34 78.93 76.88 78.15 2.2M
2025-03-06 79.19 79.57 78.38 78.76 1.8M
2025-03-05 78.33 79.81 78.17 79.48 2.2M
2025-03-04 78.83 79.08 77.27 77.69 2.6M
2025-03-03 82.15 82.40 78.50 78.83 2.5M
2025-02-28 81.44 81.82 80.52 81.77 4.9M
2025-02-27 81.43 82.45 80.85 80.92 1.8M
2025-02-26 81.95 82.46 81.38 81.45 1.4M
2025-02-25 82.39 82.75 81.36 81.88 2.4M
2025-02-24 81.93 82.40 81.30 81.82 2.2M
2025-02-21 83.09 83.18 81.53 81.65 2.8M
2025-02-20 82.40 82.94 81.98 82.85 1.6M
2025-02-19 82.93 83.19 82.19 82.42 3.4M
2025-02-18 83.67 84.82 83.44 84.32 3.1M
2025-02-14 84.47 85.00 83.22 83.25 2.9M
2025-02-13 83.00 84.34 82.00 84.05 3.6M
2025-02-12 80.49 82.26 79.91 81.76 2.6M
2025-02-11 79.76 83.01 79.40 81.48 6.4M
2025-02-10 76.21 76.32 75.12 76.26 2.8M
2025-02-07 77.30 77.50 75.43 75.78 1.8M
2025-02-06 77.50 77.61 76.91 77.48 2.3M
2025-02-05 76.91 77.55 76.34 77.11 2.7M
2025-02-04 76.94 77.17 76.28 77.00 2.1M
2025-02-03 75.37 76.43 74.22 76.08 2.5M
2025-01-31 76.47 77.03 76.25 76.80 2.7M
2025-01-30 76.54 76.84 75.96 76.66 2.3M
2025-01-29 76.09 77.01 75.86 76.48 1.7M
2025-01-28 76.57 76.80 76.00 76.33 1.6M
2025-01-27 77.00 77.38 75.15 76.66 3.1M
2025-01-24 78.43 78.49 77.15 77.36 1.6M
2025-01-23 77.72 78.22 77.42 78.21 1.6M
2025-01-22 78.24 78.61 77.53 77.62 1.6M
2025-01-21 78.04 78.72 77.95 78.46 1.9M
2025-01-17 77.26 78.34 77.09 77.47 3.2M
2025-01-16 76.50 76.69 75.08 76.66 2.3M
2025-01-15 76.40 76.77 75.80 76.24 2.0M
2025-01-14 74.80 75.74 74.25 75.28 2.9M
2025-01-13 72.78 74.45 72.40 74.43 2.3M
2025-01-10 73.64 73.85 72.43 72.70 2.9M
2025-01-08 74.81 74.83 73.91 74.45 2.3M
2025-01-07 75.50 76.23 74.60 75.08 2.6M
2025-01-06 75.28 76.16 74.76 75.26 2.8M
2025-01-03 75.73 75.79 74.38 74.75 2.5M
2025-01-02 76.65 76.88 75.39 75.43 2.2M