西方石油公司

OXY
🏛️ 美国 →
44.23
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.77 45.77 45.49 45.53 296.7K
09:31 45.49 45.63 45.45 45.53 40.4K
09:32 45.59 45.78 45.57 45.78 17.6K
09:33 45.74 45.80 45.70 45.74 26.2K
09:34 45.81 45.84 45.77 45.84 19.5K
09:35 45.80 45.92 45.80 45.92 37.0K
09:36 45.92 45.99 45.90 45.97 38.6K
09:37 45.92 45.95 45.89 45.89 15.5K
09:38 45.88 45.88 45.84 45.84 13.9K
09:39 45.82 45.88 45.82 45.82 23.0K
09:40 45.76 45.77 45.70 45.72 24.9K
09:41 45.73 45.77 45.67 45.76 17.6K
09:42 45.73 45.78 45.69 45.78 15.7K
09:43 45.79 45.83 45.76 45.76 16.8K
09:44 45.79 45.79 45.73 45.75 11.6K
09:45 45.71 45.78 45.70 45.75 23.7K
09:46 45.77 45.78 45.76 45.77 10.2K
09:47 45.77 45.82 45.77 45.78 8.6K
09:48 45.77 45.77 45.73 45.75 19.6K
09:49 45.74 45.80 45.74 45.77 13.3K
09:50 45.77 45.77 45.72 45.74 23.2K
09:51 45.74 45.80 45.73 45.78 15.7K
09:52 45.78 45.79 45.73 45.74 15.9K
09:53 45.76 45.76 45.71 45.75 8.7K
09:54 45.73 45.73 45.70 45.72 12.2K
09:55 45.73 45.77 45.72 45.77 11.8K
09:56 45.77 45.83 45.77 45.81 9.7K
09:57 45.79 45.83 45.79 45.82 15.5K
09:58 45.82 45.82 45.78 45.78 9.6K
09:59 45.76 45.78 45.75 45.76 12.4K
10:00 45.74 45.76 45.72 45.76 23.1K
10:01 45.76 45.77 45.73 45.75 14.9K
10:02 45.74 45.76 45.73 45.75 6.4K
10:03 45.76 45.76 45.68 45.71 32.4K
10:04 45.69 45.71 45.69 45.70 6.0K
10:05 45.70 45.70 45.67 45.68 17.0K
10:06 45.69 45.69 45.67 45.66 15.3K
10:07 45.67 45.68 45.66 45.67 13.9K
10:08 45.69 45.69 45.67 45.69 12.9K
10:09 45.68 45.70 45.68 45.70 11.2K
10:10 45.70 45.70 45.61 45.63 21.7K
10:11 45.62 45.66 45.62 45.66 19.0K
10:12 45.67 45.68 45.65 45.66 10.7K
10:13 45.67 45.69 45.65 45.68 22.2K
10:14 45.67 45.67 45.59 45.61 127.7K
10:15 45.60 45.65 45.60 45.62 14.2K
10:16 45.62 45.64 45.60 45.60 12.8K
10:17 45.61 45.61 45.56 45.58 11.9K
10:18 45.58 45.58 45.55 45.56 15.1K
10:19 45.55 45.56 45.54 45.56 8.0K
10:20 45.58 45.60 45.57 45.60 21.5K
10:21 45.59 45.59 45.55 45.55 13.0K
10:22 45.54 45.57 45.53 45.54 35.4K
10:23 45.54 45.55 45.53 45.53 15.0K
10:24 45.53 45.53 45.51 45.53 12.1K
10:25 45.54 45.54 45.52 45.53 11.8K
10:26 45.53 45.53 45.50 45.51 19.0K
10:27 45.53 45.55 45.52 45.55 7.8K
10:28 45.56 45.59 45.54 45.56 20.7K
10:29 45.56 45.56 45.54 45.56 10.3K
10:30 45.56 45.59 45.56 45.59 34.6K
10:31 45.59 45.61 45.58 45.59 17.2K
10:32 45.59 45.60 45.58 45.58 24.2K
10:33 45.59 45.68 45.59 45.68 36.1K
10:34 45.69 45.73 45.69 45.73 28.8K
10:35 45.74 45.77 45.73 45.74 33.4K
10:36 45.72 45.73 45.72 45.73 16.1K
10:37 45.75 45.76 45.73 45.74 15.3K
10:38 45.73 45.73 45.70 45.73 11.5K
10:39 45.73 45.73 45.69 45.71 9.5K
10:40 45.71 45.78 45.71 45.77 32.2K
10:41 45.77 45.78 45.76 45.78 17.5K
10:42 45.78 45.80 45.77 45.80 22.6K
10:43 45.79 45.81 45.79 45.80 15.1K
10:44 45.81 45.81 45.80 45.81 9.0K
10:45 45.81 45.82 45.81 45.82 15.3K
10:46 45.84 45.87 45.83 45.85 16.8K
10:47 45.86 45.87 45.85 45.86 11.2K
10:48 45.85 45.85 45.82 45.84 17.6K
10:49 45.85 45.86 45.82 45.82 6.6K
10:50 45.82 45.82 45.78 45.78 21.9K
10:51 45.78 45.78 45.74 45.75 14.9K
10:52 45.75 45.80 45.75 45.80 7.5K
10:53 45.80 45.80 45.77 45.77 7.9K
10:54 45.77 45.85 45.77 45.83 8.2K
10:55 45.83 45.86 45.83 45.84 7.8K
10:56 45.85 45.88 45.85 45.88 7.4K
10:57 45.89 45.92 45.89 45.91 10.5K
10:58 45.91 45.91 45.89 45.89 31.0K
10:59 45.90 45.90 45.88 45.88 9.7K
11:00 45.89 45.91 45.89 45.90 7.2K
11:01 45.89 45.94 45.89 45.94 10.2K
11:02 45.94 45.94 45.89 45.90 13.8K
11:03 45.87 45.89 45.87 45.89 15.7K
11:04 45.88 45.88 45.87 45.87 4.5K
11:05 45.86 45.86 45.83 45.84 9.0K
11:06 45.85 45.86 45.83 45.83 8.7K
11:07 45.84 45.86 45.84 45.86 8.7K
11:08 45.86 45.86 45.82 45.82 3.8K
11:09 45.81 45.83 45.81 45.81 17.6K
11:10 45.81 45.82 45.79 45.82 11.6K
11:11 45.82 45.82 45.80 45.81 8.1K
11:12 45.80 45.80 45.79 45.78 18.4K
11:13 45.79 45.80 45.78 45.80 6.9K
11:14 45.79 45.84 45.79 45.84 9.6K
11:15 45.84 45.85 45.81 45.83 8.1K
11:16 45.83 45.87 45.83 45.86 11.1K
11:17 45.85 45.86 45.82 45.84 10.9K
11:18 45.84 45.85 45.84 45.85 4.3K
11:19 45.85 45.87 45.84 45.87 6.5K
11:20 45.87 45.87 45.86 45.86 6.3K
11:21 45.86 45.88 45.86 45.88 3.5K
11:22 45.89 45.89 45.87 45.88 6.7K
11:23 45.88 45.88 45.84 45.84 3.1K
11:24 45.83 45.86 45.83 45.85 9.1K
11:25 45.84 45.87 45.84 45.87 24.7K
11:26 45.87 45.90 45.87 45.88 14.8K
11:27 45.88 45.90 45.88 45.89 6.5K
11:28 45.90 45.92 45.90 45.90 5.2K
11:29 45.89 45.89 45.87 45.88 11.9K
11:30 45.87 45.89 45.87 45.87 11.6K
11:31 45.86 45.87 45.85 45.87 13.5K
11:32 45.86 45.86 45.84 45.85 15.0K
11:33 45.86 45.88 45.86 45.87 7.4K
11:34 45.87 45.92 45.86 45.90 23.5K
11:35 45.90 45.90 45.88 45.88 10.2K
11:36 45.89 45.89 45.88 45.88 17.4K
11:37 45.88 45.90 45.88 45.89 4.5K
11:38 45.88 45.88 45.85 45.86 7.7K
11:39 45.86 45.86 45.81 45.82 6.7K
11:40 45.82 45.85 45.81 45.85 8.8K
11:41 45.84 45.87 45.84 45.87 3.8K
11:42 45.87 45.88 45.87 45.88 7.5K
11:43 45.88 45.90 45.88 45.88 4.1K
11:44 45.88 45.88 45.83 45.83 4.3K
11:45 45.86 45.86 45.82 45.82 8.7K
11:46 45.83 45.84 45.83 45.84 5.3K
11:47 45.84 45.84 45.81 45.83 6.9K
11:48 45.83 45.84 45.83 45.83 6.6K
11:49 45.83 45.86 45.83 45.86 6.0K
11:50 45.85 45.90 45.85 45.90 9.7K
11:51 45.90 45.90 45.87 45.87 7.9K
11:52 45.87 45.88 45.87 45.87 2.4K
11:53 45.88 45.88 45.86 45.88 4.4K
11:54 45.87 45.89 45.86 45.89 6.5K
11:55 45.88 45.88 45.86 45.86 3.6K
11:56 45.88 45.88 45.86 45.87 6.6K
11:57 45.87 45.88 45.87 45.87 4.7K
11:58 45.87 45.88 45.86 45.87 7.5K
11:59 45.86 45.87 45.85 45.86 8.8K
12:00 45.85 45.86 45.85 45.86 5.7K
12:01 45.87 45.87 45.85 45.85 4.3K
12:02 45.84 45.86 45.84 45.85 10.6K
12:03 45.84 45.85 45.84 45.85 10.2K
12:04 45.85 45.86 45.84 45.86 4.9K
12:05 45.88 45.90 45.88 45.89 6.2K
12:06 45.88 45.90 45.88 45.90 3.5K
12:07 45.89 45.89 45.84 45.84 4.5K
12:08 45.83 45.83 45.81 45.83 9.9K
12:09 45.81 45.83 45.81 45.82 4.6K
12:10 45.81 45.82 45.81 45.81 10.6K
12:11 45.83 45.87 45.83 45.84 24.1K
12:12 45.85 45.86 45.85 45.86 4.3K
12:13 45.88 45.90 45.88 45.89 3.6K
12:14 45.88 45.89 45.85 45.85 8.4K
12:15 45.83 45.84 45.83 45.83 18.7K
12:16 45.82 45.83 45.81 45.81 3.8K
12:17 45.82 45.82 45.80 45.80 8.0K
12:18 45.79 45.83 45.79 45.82 22.3K
12:19 45.76 45.77 45.76 45.77 2.6K
12:20 45.79 45.79 45.75 45.76 21.6K
12:21 45.75 45.75 45.73 45.73 6.8K
12:22 45.72 45.73 45.71 45.70 9.9K
12:23 45.70 45.70 45.69 45.69 19.5K
12:24 45.69 45.72 45.69 45.72 9.9K
12:25 45.72 45.73 45.71 45.72 4.8K
12:26 45.72 45.73 45.70 45.70 6.9K
12:27 45.70 45.72 45.70 45.72 4.6K
12:28 45.72 45.72 45.72 45.72 1.3K
12:29 45.72 45.72 45.70 45.71 2.5K
12:30 45.71 45.71 45.68 45.69 7.1K
12:31 45.69 45.70 45.69 45.70 6.8K
12:32 45.71 45.71 45.69 45.69 3.3K
12:33 45.68 45.73 45.68 45.73 5.9K
12:34 45.73 45.74 45.73 45.74 5.2K
12:35 45.74 45.76 45.74 45.74 4.8K
12:36 45.73 45.73 45.71 45.71 6.9K
12:37 45.72 45.74 45.72 45.74 3.7K
12:38 45.74 45.77 45.74 45.77 17.7K
12:39 45.77 45.78 45.77 45.78 5.4K
12:40 45.79 45.79 45.75 45.77 4.5K
12:41 45.77 45.79 45.74 45.78 17.3K
12:42 45.77 45.77 45.76 45.76 2.5K
12:43 45.75 45.75 45.74 45.74 4.2K
12:44 45.74 45.75 45.74 45.75 17.4K
12:45 45.75 45.75 45.74 45.75 34.7K
12:46 45.75 45.76 45.75 45.76 3.6K
12:47 45.79 45.82 45.79 45.82 7.1K
12:48 45.82 45.84 45.82 45.83 2.3K
12:49 45.83 45.83 45.82 45.82 5.0K
12:50 45.83 45.83 45.80 45.80 5.6K
12:51 45.80 45.82 45.79 45.81 7.0K
12:52 45.81 45.81 45.80 45.81 4.0K
12:53 45.78 45.79 45.78 45.79 5.6K
12:54 45.78 45.78 45.76 45.76 5.6K
12:55 45.76 45.78 45.76 45.77 5.3K
12:56 45.78 45.78 45.76 45.76 3.3K
12:57 45.76 45.76 45.73 45.73 5.7K
12:58 45.73 45.73 45.71 45.72 4.1K
12:59 45.73 45.73 45.72 45.73 2.7K
13:00 45.72 45.74 45.72 45.74 3.4K
13:01 45.73 45.75 45.73 45.75 3.6K
13:02 45.74 45.75 45.73 45.74 6.8K
13:03 45.74 45.75 45.74 45.75 3.9K
13:04 45.75 45.76 45.75 45.76 7.3K
13:05 45.77 45.78 45.77 45.77 5.2K
13:06 45.78 45.82 45.78 45.80 11.9K
13:07 45.80 45.81 45.79 45.81 6.0K
13:08 45.80 45.81 45.79 45.80 3.3K
13:09 45.79 45.80 45.79 45.79 4.8K
13:10 45.79 45.80 45.78 45.79 8.4K
13:11 45.79 45.79 45.78 45.79 7.6K
13:12 45.79 45.79 45.77 45.77 7.6K
13:13 45.76 45.77 45.76 45.77 2.2K
13:14 45.76 45.77 45.76 45.77 13.5K
13:15 45.77 45.78 45.77 45.78 13.8K
13:16 45.78 45.79 45.78 45.78 15.8K
13:17 45.78 45.78 45.76 45.76 8.9K
13:18 45.76 45.77 45.76 45.77 6.0K
13:19 45.78 45.78 45.76 45.76 4.5K
13:20 45.75 45.75 45.73 45.74 10.6K
13:21 45.73 45.77 45.73 45.75 20.6K
13:22 45.75 45.76 45.75 45.75 8.2K
13:23 45.75 45.78 45.74 45.78 18.7K
13:24 45.78 45.78 45.75 45.76 5.9K
13:25 45.75 45.76 45.75 45.75 7.7K
13:26 45.75 45.76 45.75 45.75 4.7K
13:27 45.75 45.77 45.75 45.77 4.0K
13:28 45.78 45.79 45.77 45.78 9.6K
13:29 45.78 45.79 45.78 45.79 8.4K
13:30 45.79 45.83 45.79 45.83 10.8K
13:31 45.84 45.85 45.84 45.85 5.9K
13:32 45.85 45.85 45.81 45.82 15.9K
13:33 45.82 45.82 45.79 45.79 3.3K
13:34 45.80 45.80 45.80 45.80 5.5K
13:35 45.80 45.81 45.79 45.81 4.9K
13:36 45.80 45.81 45.78 45.81 6.2K
13:37 45.81 45.83 45.81 45.81 17.7K
13:38 45.82 45.86 45.82 45.86 9.4K
13:39 45.86 45.87 45.85 45.85 6.5K
13:40 45.85 45.86 45.85 45.85 4.4K
13:41 45.85 45.85 45.84 45.85 6.2K
13:42 45.85 45.86 45.85 45.85 7.5K
13:43 45.85 45.86 45.83 45.85 5.3K
13:44 45.85 45.85 45.82 45.83 4.9K
13:45 45.85 45.85 45.84 45.84 2.6K
13:46 45.84 45.84 45.82 45.82 2.0K
13:47 45.80 45.82 45.80 45.81 15.8K
13:48 45.82 45.85 45.82 45.84 12.7K
13:49 45.84 45.85 45.84 45.84 9.8K
13:50 45.82 45.83 45.82 45.83 7.8K
13:51 45.83 45.85 45.83 45.83 6.1K
13:52 45.83 45.84 45.82 45.84 13.3K
13:53 45.85 45.85 45.83 45.83 9.8K
13:54 45.84 45.87 45.83 45.87 20.9K
13:55 45.86 45.86 45.84 45.85 11.6K
13:56 45.84 45.85 45.83 45.85 14.8K
13:57 45.85 45.86 45.85 45.85 4.7K
13:58 45.84 45.85 45.84 45.85 13.9K
13:59 45.85 45.85 45.83 45.83 10.8K
14:00 45.83 45.85 45.83 45.84 10.4K
14:01 45.84 45.84 45.82 45.84 9.5K
14:02 45.84 45.84 45.83 45.83 3.9K
14:03 45.84 45.85 45.83 45.85 6.6K
14:04 45.84 45.84 45.84 45.84 5.1K
14:05 45.85 45.87 45.85 45.86 5.0K
14:06 45.87 45.87 45.85 45.85 5.0K
14:07 45.85 45.85 45.84 45.85 7.4K
14:08 45.84 45.84 45.80 45.81 9.1K
14:09 45.81 45.81 45.78 45.79 5.0K
14:10 45.80 45.82 45.80 45.81 5.7K
14:11 45.82 45.82 45.81 45.81 3.8K
14:12 45.80 45.81 45.79 45.81 3.6K
14:13 45.80 45.82 45.80 45.81 8.0K
14:14 45.81 45.83 45.80 45.83 6.9K
14:15 45.83 45.86 45.83 45.86 6.4K
14:16 45.86 45.89 45.86 45.89 5.3K
14:17 45.89 45.89 45.88 45.87 3.9K
14:18 45.89 45.89 45.88 45.88 5.7K
14:19 45.89 45.91 45.88 45.91 17.8K
14:20 45.92 45.92 45.90 45.92 5.8K
14:21 45.91 45.91 45.90 45.91 5.3K
14:22 45.91 45.92 45.91 45.91 5.7K
14:23 45.90 45.90 45.90 45.90 0.9K
14:24 45.92 45.93 45.92 45.92 7.2K
14:25 45.93 45.94 45.93 45.93 3.8K
14:26 45.93 45.93 45.89 45.91 7.6K
14:27 45.90 45.92 45.90 45.92 24.9K
14:28 45.92 45.92 45.91 45.92 8.2K
14:29 45.92 45.92 45.90 45.91 9.0K
14:30 45.90 45.91 45.90 45.90 3.5K
14:31 45.92 45.93 45.92 45.93 7.7K
14:32 45.92 45.92 45.90 45.91 4.6K
14:33 45.91 45.92 45.90 45.90 5.0K
14:34 45.89 45.91 45.89 45.90 7.8K
14:35 45.92 45.93 45.92 45.93 8.5K
14:36 45.93 45.94 45.93 45.94 4.6K
14:37 45.93 45.93 45.91 45.91 7.1K
14:38 45.92 45.92 45.90 45.91 5.3K
14:39 45.92 45.92 45.90 45.91 1.5K
14:40 45.90 45.91 45.90 45.91 3.5K
14:41 45.91 45.95 45.91 45.95 13.1K
14:42 45.95 45.95 45.93 45.93 12.4K
14:43 45.93 45.94 45.92 45.92 6.7K
14:44 45.93 45.95 45.93 45.95 11.2K
14:45 45.95 45.96 45.95 45.95 8.7K
14:46 45.95 45.95 45.92 45.92 12.4K
14:47 45.92 45.93 45.91 45.92 5.0K
14:48 45.92 45.92 45.91 45.92 8.8K
14:49 45.94 45.96 45.94 45.95 17.6K
14:50 45.96 45.96 45.94 45.94 8.8K
14:51 45.94 45.96 45.93 45.96 9.5K
14:52 45.96 46.00 45.96 46.00 25.8K
14:53 46.00 46.00 45.97 45.98 14.5K
14:54 45.99 46.00 45.99 46.00 5.5K
14:55 46.00 46.02 46.00 46.02 28.3K
14:56 46.02 46.02 46.01 46.01 15.5K
14:57 46.01 46.01 45.99 45.99 8.3K
14:58 45.99 45.99 45.97 45.98 7.3K
14:59 45.98 46.00 45.97 45.97 10.2K
15:00 45.97 45.98 45.97 45.97 13.9K
15:01 45.98 45.98 45.96 45.97 7.5K
15:02 45.97 45.98 45.96 45.98 10.4K
15:03 45.98 46.01 45.98 46.00 9.8K
15:04 46.00 46.01 45.99 46.00 5.0K
15:05 45.99 46.01 45.99 46.01 12.6K
15:06 46.02 46.05 46.02 46.04 48.3K
15:07 46.04 46.04 46.02 46.03 28.5K
15:08 46.03 46.04 46.03 46.04 7.6K
15:09 46.05 46.06 46.04 46.05 24.6K
15:10 46.05 46.06 46.04 46.06 8.2K
15:11 46.07 46.07 46.05 46.06 11.8K
15:12 46.06 46.07 46.05 46.06 10.1K
15:13 46.06 46.07 46.06 46.06 7.6K
15:14 46.07 46.07 46.06 46.06 9.2K
15:15 46.07 46.08 46.06 46.08 7.6K
15:16 46.08 46.09 46.08 46.09 11.5K
15:17 46.10 46.10 46.08 46.10 10.3K
15:18 46.10 46.14 46.10 46.14 33.3K
15:19 46.14 46.19 46.14 46.19 41.4K
15:20 46.19 46.19 46.17 46.17 15.9K
15:21 46.17 46.20 46.17 46.20 8.5K
15:22 46.20 46.22 46.20 46.21 14.4K
15:23 46.21 46.21 46.19 46.21 13.7K
15:24 46.21 46.22 46.19 46.19 5.7K
15:25 46.20 46.20 46.18 46.19 6.8K
15:26 46.20 46.22 46.20 46.21 11.6K
15:27 46.21 46.21 46.18 46.18 18.3K
15:28 46.18 46.18 46.17 46.18 11.4K
15:29 46.18 46.19 46.18 46.19 11.1K
15:30 46.19 46.19 46.19 46.19 10.6K
15:31 46.19 46.23 46.19 46.22 18.2K
15:32 46.22 46.22 46.19 46.18 18.8K
15:33 46.17 46.20 46.17 46.20 8.3K
15:34 46.19 46.19 46.17 46.17 11.9K
15:35 46.18 46.19 46.18 46.19 13.4K
15:36 46.19 46.20 46.19 46.20 13.1K
15:37 46.21 46.22 46.20 46.21 13.4K
15:38 46.20 46.20 46.18 46.19 23.8K
15:39 46.20 46.25 46.20 46.25 52.3K
15:40 46.21 46.22 46.18 46.18 59.2K
15:41 46.17 46.21 46.13 46.13 36.4K
15:42 46.15 46.17 46.14 46.14 21.5K
15:43 46.14 46.14 46.06 46.07 75.9K
15:44 46.06 46.06 46.04 46.04 25.1K
15:45 46.02 46.04 46.02 46.03 52.3K
15:46 46.03 46.05 46.02 46.05 33.0K
15:47 46.04 46.05 46.02 46.02 39.0K
15:48 46.02 46.03 46.02 46.03 42.2K
15:49 46.01 46.01 46.00 46.01 34.2K
15:50 45.94 45.95 45.91 45.92 87.8K
15:51 45.92 45.96 45.91 45.92 129.8K
15:52 45.91 45.92 45.90 45.91 63.5K
15:53 45.91 45.91 45.87 45.90 29.0K
15:54 45.89 45.91 45.89 45.89 62.9K
15:55 45.87 45.89 45.86 45.87 113.3K
15:56 45.86 45.86 45.84 45.85 63.0K
15:57 45.85 45.87 45.85 45.87 74.0K
15:58 45.87 45.87 45.81 45.83 86.1K
15:59 45.82 45.82 45.76 45.76 4,067.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 47.86 47.91 43.84 44.23 43.6M
2025-10-01 47.46 47.98 47.13 47.72 9.7M
2025-09-30 47.44 48.99 46.44 47.25 16.3M
2025-09-29 48.25 48.88 47.69 48.10 18.4M
2025-09-26 47.21 48.52 47.08 47.47 10.2M
2025-09-25 46.66 47.21 46.46 46.99 7.5M
2025-09-24 46.90 47.46 46.65 46.89 7.3M
2025-09-23 46.11 47.24 46.00 46.42 9.0M
2025-09-22 45.75 46.26 45.44 45.76 9.8M
2025-09-19 47.36 47.36 45.98 46.10 14.3M
2025-09-18 47.07 47.59 46.75 47.36 8.4M
2025-09-17 47.34 47.99 46.95 47.19 8.9M
2025-09-16 45.78 47.88 45.70 47.76 13.8M
2025-09-15 45.86 45.94 45.19 45.47 5.7M
2025-09-12 46.26 46.55 45.66 45.67 5.3M
2025-09-11 45.70 46.26 45.59 46.02 5.1M
2025-09-10 45.13 46.31 44.98 46.31 7.5M
2025-09-09 45.74 46.29 45.11 45.14 6.1M
2025-09-08 46.15 46.23 44.77 45.38 7.6M
2025-09-05 46.24 46.24 45.23 45.91 9.8M
2025-09-04 46.30 46.80 45.00 46.61 7.6M
2025-09-03 47.64 48.08 46.05 46.30 9.5M
2025-09-02 47.45 48.11 47.06 48.05 7.5M
2025-08-29 47.55 48.03 47.44 47.61 5.8M
2025-08-28 46.98 47.60 46.59 47.51 8.0M
2025-08-27 45.95 47.13 45.87 46.87 8.6M
2025-08-26 46.05 46.38 45.54 46.04 9.0M
2025-08-25 45.73 46.49 45.54 46.40 8.6M
2025-08-22 44.82 46.02 44.76 45.83 11.3M
2025-08-21 44.13 44.91 43.81 44.56 6.6M
2025-08-20 43.95 44.42 43.62 44.27 8.1M
2025-08-19 44.05 44.66 43.71 43.96 7.3M
2025-08-18 43.98 44.62 43.67 44.21 8.6M
2025-08-15 44.69 45.07 44.34 44.61 8.8M
2025-08-14 44.62 44.84 43.98 44.77 6.9M
2025-08-13 44.04 44.79 43.88 44.75 8.1M
2025-08-12 43.87 44.74 43.63 44.15 8.3M
2025-08-11 44.35 44.45 43.62 43.71 8.9M
2025-08-08 43.71 44.86 43.46 44.32 13.4M
2025-08-07 43.90 45.13 43.52 43.59 19.2M
2025-08-06 43.31 43.83 42.32 42.54 14.9M
2025-08-05 42.99 43.13 42.45 43.08 8.0M
2025-08-04 42.84 43.49 42.63 42.86 13.0M
2025-08-01 43.59 43.73 42.53 43.41 14.4M
2025-07-31 43.92 44.80 43.84 43.94 8.4M
2025-07-30 45.12 45.23 44.04 44.41 7.9M
2025-07-29 45.42 45.64 44.63 45.46 12.0M
2025-07-28 45.10 45.61 45.03 45.55 7.7M
2025-07-25 44.67 44.99 44.29 44.71 5.6M
2025-07-24 44.33 44.88 44.09 44.63 7.4M
2025-07-23 43.78 44.48 43.54 44.44 7.4M
2025-07-22 43.15 43.83 43.04 43.56 7.7M
2025-07-21 43.75 43.90 42.96 43.00 7.4M
2025-07-18 44.03 44.55 43.26 43.62 11.7M
2025-07-17 42.58 43.62 42.36 43.55 11.3M
2025-07-16 42.90 43.06 42.05 42.63 13.7M
2025-07-15 44.94 45.14 42.48 42.69 30.0M
2025-07-14 45.96 45.96 44.59 45.07 11.0M
2025-07-11 45.69 46.44 45.61 46.31 7.6M
2025-07-10 45.29 45.95 44.73 45.85 7.7M
2025-07-09 45.58 45.85 45.23 45.57 8.7M
2025-07-08 43.36 45.87 43.31 45.75 15.7M
2025-07-07 43.51 44.17 42.79 43.35 12.5M
2025-07-03 43.75 44.06 43.65 43.80 4.6M
2025-07-02 43.43 44.03 42.77 43.93 8.8M
2025-07-01 42.07 43.24 41.65 42.86 10.6M
2025-06-30 42.39 42.44 41.93 42.01 9.6M
2025-06-27 43.30 43.31 42.33 42.60 20.7M
2025-06-26 42.50 43.24 42.37 43.16 11.9M
2025-06-25 42.43 42.84 42.11 42.42 13.6M
2025-06-24 42.63 43.55 42.16 42.48 20.5M
2025-06-23 46.89 47.33 43.60 43.95 27.9M
2025-06-20 45.56 45.90 45.36 45.63 23.6M
2025-06-18 46.26 46.81 45.13 45.35 15.7M
2025-06-17 45.98 46.71 45.42 45.98 16.1M
2025-06-16 46.09 46.58 44.85 45.33 19.7M
2025-06-13 46.56 46.64 45.59 46.45 23.7M
2025-06-12 44.47 44.77 44.05 44.76 9.7M
2025-06-11 44.37 44.97 43.84 44.84 9.4M
2025-06-10 43.44 44.42 43.31 43.91 9.2M
2025-06-09 43.00 43.63 42.72 43.24 9.8M
2025-06-06 42.13 42.84 42.13 42.54 6.9M
2025-06-05 42.28 42.32 41.70 41.82 7.0M
2025-06-04 42.66 43.22 41.71 41.91 11.6M
2025-06-03 41.49 43.03 40.96 42.69 12.2M
2025-06-02 41.79 42.04 41.00 41.44 8.0M
2025-05-30 41.06 41.15 40.51 40.78 8.9M
2025-05-29 41.39 41.51 40.89 41.46 5.9M
2025-05-28 41.83 42.05 41.05 41.12 6.7M
2025-05-27 41.50 41.65 41.06 41.62 7.7M
2025-05-23 40.58 41.42 40.41 41.29 6.5M
2025-05-22 40.83 41.33 40.16 41.08 8.6M
2025-05-21 41.94 41.94 41.11 41.13 11.2M
2025-05-20 42.31 42.36 41.72 41.90 5.9M
2025-05-19 42.53 42.55 41.89 42.31 8.3M
2025-05-16 43.66 43.80 42.66 43.04 7.6M
2025-05-15 43.01 43.41 42.40 43.37 10.0M
2025-05-14 43.88 44.06 43.61 43.82 8.7M
2025-05-13 43.94 44.69 43.68 44.39 12.9M
2025-05-12 44.12 44.93 43.71 43.86 17.9M
2025-05-09 41.97 42.34 41.44 42.16 11.7M
2025-05-08 40.08 41.85 39.65 41.44 22.5M
2025-05-07 39.49 39.52 38.72 39.01 12.7M
2025-05-06 39.31 39.86 38.97 39.28 9.3M
2025-05-05 39.70 39.71 38.75 38.81 15.4M
2025-05-02 40.90 41.16 39.75 40.61 10.6M
2025-05-01 39.32 40.82 39.23 40.44 10.7M
2025-04-30 39.64 39.66 38.87 39.41 11.1M
2025-04-29 39.89 40.55 39.81 40.35 6.9M
2025-04-28 40.24 40.83 40.18 40.51 5.5M
2025-04-25 39.95 40.44 39.78 40.36 6.4M
2025-04-24 40.05 40.63 39.83 40.37 7.9M
2025-04-23 40.70 41.07 39.49 39.83 11.0M
2025-04-22 39.60 40.37 39.23 39.97 7.4M
2025-04-21 39.10 39.10 38.36 39.02 8.5M
2025-04-17 38.95 40.59 38.86 39.71 13.3M
2025-04-16 38.00 39.28 37.98 38.45 11.4M
2025-04-15 37.64 38.63 37.62 37.80 9.4M
2025-04-14 38.70 38.77 37.41 37.90 12.7M
2025-04-11 36.62 37.95 35.67 37.67 17.8M
2025-04-10 38.66 38.68 35.83 36.47 26.4M
2025-04-09 35.54 40.82 34.79 40.23 40.1M
2025-04-08 39.70 39.83 35.35 36.11 24.9M
2025-04-07 38.93 40.81 37.67 38.75 26.8M
2025-04-04 42.41 42.79 39.60 40.54 44.7M
2025-04-03 46.50 47.06 43.78 43.90 25.0M
2025-04-02 48.69 49.36 48.61 49.33 6.2M
2025-04-01 49.12 49.35 48.60 49.19 5.9M
2025-03-31 48.41 49.78 48.41 49.36 8.5M
2025-03-28 49.47 49.49 48.23 48.83 7.9M
2025-03-27 49.60 50.17 49.02 49.51 10.8M
2025-03-26 49.52 50.47 49.28 49.75 11.3M
2025-03-25 48.36 49.29 48.27 49.01 11.1M
2025-03-24 47.62 48.55 47.56 47.92 10.2M
2025-03-21 47.73 48.13 47.52 47.94 23.3M
2025-03-20 47.63 48.16 47.17 47.96 9.1M
2025-03-19 47.56 48.48 47.56 47.96 9.8M
2025-03-18 47.70 47.85 46.93 47.65 8.3M
2025-03-17 46.53 47.51 46.51 47.26 10.8M
2025-03-14 45.75 46.72 45.61 46.53 12.2M
2025-03-13 45.80 46.64 44.96 45.45 11.5M
2025-03-12 46.27 46.59 45.79 46.10 8.7M
2025-03-11 47.49 47.98 46.10 46.28 11.4M
2025-03-10 47.10 47.69 46.65 47.36 12.5M
2025-03-07 46.35 47.49 46.20 47.24 11.3M
2025-03-06 45.15 46.11 44.91 45.71 10.8M
2025-03-05 46.00 46.06 44.70 45.51 18.2M
2025-03-04 46.24 47.42 45.22 46.53 15.6M
2025-03-03 49.15 49.40 45.87 46.45 25.0M
2025-02-28 48.48 48.93 47.75 48.84 12.7M
2025-02-27 48.90 49.43 48.34 48.65 10.4M
2025-02-26 49.02 49.20 48.26 48.55 7.2M
2025-02-25 49.81 49.96 48.57 48.89 11.1M
2025-02-24 50.07 50.40 49.50 49.86 11.1M
2025-02-21 51.80 51.99 50.39 50.42 13.9M
2025-02-20 51.17 52.58 50.49 52.09 14.2M
2025-02-19 49.50 52.17 49.30 50.99 27.2M
2025-02-18 48.86 49.14 47.91 48.84 15.4M
2025-02-14 48.23 49.09 48.01 48.06 10.4M
2025-02-13 47.99 48.16 47.66 47.88 8.6M
2025-02-12 49.03 49.04 47.59 47.83 10.6M
2025-02-11 48.72 49.32 48.53 48.61 8.1M
2025-02-10 47.10 48.54 47.10 48.38 11.1M
2025-02-07 47.00 47.08 46.64 46.78 6.7M
2025-02-06 47.85 47.91 46.71 46.98 9.2M
2025-02-05 47.52 47.52 46.97 47.36 8.2M
2025-02-04 46.13 47.75 46.04 47.59 11.0M
2025-02-03 46.76 46.77 45.94 46.37 13.5M
2025-01-31 48.19 48.21 46.60 46.65 18.1M
2025-01-30 48.98 49.16 48.56 48.92 6.1M
2025-01-29 48.74 49.20 48.58 48.83 5.7M
2025-01-28 49.79 49.89 48.70 49.00 7.3M
2025-01-27 49.21 50.01 49.03 49.56 9.3M
2025-01-24 50.45 50.79 49.20 49.29 12.6M
2025-01-23 50.40 51.24 50.13 50.34 8.3M
2025-01-22 50.40 50.87 49.95 50.20 9.1M
2025-01-21 51.45 51.59 50.24 50.55 13.4M
2025-01-17 52.15 52.35 51.77 51.97 7.9M
2025-01-16 52.30 52.78 51.94 52.30 6.2M
2025-01-15 52.22 52.78 51.72 52.70 11.1M
2025-01-14 52.44 52.84 51.86 52.08 8.0M
2025-01-13 51.54 53.20 51.45 52.68 13.9M
2025-01-10 52.20 52.54 51.20 51.30 10.9M
2025-01-08 51.00 51.26 50.60 51.19 7.5M
2025-01-07 50.99 51.93 50.66 51.55 9.8M
2025-01-06 51.32 51.85 50.60 50.77 10.2M
2025-01-03 50.01 50.55 49.65 50.51 10.6M
2025-01-02 50.10 50.82 49.57 49.81 11.8M