爱克斯龙

EXC
🏛️ 美国 →
44.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.27 44.27 44.17 44.17 81.4K
09:31 44.18 44.18 44.14 44.16 17.9K
09:32 44.16 44.19 44.16 44.19 9.5K
09:33 44.19 44.22 44.19 44.22 4.1K
09:34 44.21 44.21 44.15 44.18 5.5K
09:35 44.18 44.20 44.17 44.18 7.2K
09:36 44.18 44.20 44.15 44.16 13.1K
09:37 44.17 44.20 44.16 44.20 11.2K
09:38 44.20 44.20 44.18 44.19 5.0K
09:39 44.18 44.19 44.17 44.18 13.7K
09:40 44.18 44.19 44.17 44.18 13.6K
09:41 44.18 44.23 44.18 44.23 23.9K
09:42 44.22 44.24 44.22 44.24 15.4K
09:43 44.24 44.25 44.19 44.19 9.9K
09:44 44.19 44.20 44.17 44.18 27.4K
09:45 44.18 44.23 44.18 44.22 10.9K
09:46 44.22 44.23 44.19 44.21 9.2K
09:47 44.22 44.26 44.22 44.25 8.7K
09:48 44.27 44.28 44.25 44.27 8.7K
09:49 44.26 44.27 44.24 44.24 5.6K
09:50 44.25 44.27 44.23 44.26 14.4K
09:51 44.25 44.31 44.25 44.31 12.9K
09:52 44.31 44.33 44.30 44.33 8.8K
09:53 44.34 44.34 44.32 44.34 5.9K
09:54 44.34 44.36 44.34 44.36 17.3K
09:55 44.35 44.37 44.34 44.36 8.1K
09:56 44.34 44.38 44.34 44.37 6.8K
09:57 44.37 44.37 44.33 44.34 9.5K
09:58 44.35 44.35 44.30 44.31 7.5K
09:59 44.30 44.31 44.30 44.30 10.3K
10:00 44.29 44.35 44.29 44.35 16.9K
10:01 44.35 44.35 44.33 44.33 10.4K
10:02 44.32 44.32 44.29 44.31 6.0K
10:03 44.31 44.32 44.30 44.31 13.2K
10:04 44.32 44.36 44.32 44.34 9.9K
10:05 44.35 44.37 44.35 44.37 10.7K
10:06 44.35 44.36 44.35 44.35 4.6K
10:07 44.36 44.36 44.34 44.35 5.7K
10:08 44.36 44.37 44.35 44.36 5.5K
10:09 44.35 44.38 44.35 44.38 3.8K
10:10 44.38 44.39 44.36 44.36 9.8K
10:11 44.37 44.40 44.37 44.39 7.9K
10:12 44.40 44.40 44.37 44.37 11.0K
10:13 44.37 44.37 44.34 44.35 9.4K
10:14 44.35 44.35 44.33 44.33 3.7K
10:15 44.33 44.33 44.30 44.30 3.5K
10:16 44.30 44.30 44.30 44.30 1.8K
10:17 44.30 44.30 44.27 44.27 7.2K
10:18 44.27 44.28 44.27 44.28 5.7K
10:19 44.28 44.28 44.28 44.28 3.4K
10:20 44.27 44.30 44.27 44.29 11.6K
10:21 44.29 44.31 44.28 44.31 9.1K
10:22 44.31 44.32 44.31 44.31 4.6K
10:23 44.31 44.32 44.30 44.30 4.7K
10:24 44.32 44.34 44.32 44.34 4.3K
10:25 44.34 44.34 44.32 44.32 5.2K
10:26 44.32 44.33 44.32 44.33 9.0K
10:27 44.33 44.34 44.32 44.33 12.6K
10:28 44.33 44.34 44.33 44.34 3.1K
10:29 44.35 44.37 44.34 44.34 6.8K
10:30 44.34 44.35 44.33 44.35 2.6K
10:31 44.36 44.37 44.35 44.36 7.6K
10:32 44.37 44.38 44.37 44.38 5.6K
10:33 44.39 44.39 44.38 44.38 2.5K
10:34 44.39 44.39 44.36 44.37 4.2K
10:35 44.37 44.39 44.36 44.39 6.5K
10:36 44.37 44.37 44.35 44.35 7.5K
10:37 44.36 44.37 44.36 44.36 4.9K
10:38 44.36 44.36 44.36 44.36 5.6K
10:39 44.35 44.35 44.35 44.35 2.3K
10:40 44.35 44.37 44.34 44.37 11.4K
10:41 44.36 44.36 44.36 44.36 1.6K
10:42 44.36 44.36 44.35 44.36 2.2K
10:43 44.36 44.36 44.35 44.35 9.6K
10:44 44.37 44.37 44.36 44.37 4.7K
10:45 44.38 44.40 44.38 44.40 7.8K
10:46 44.40 44.40 44.40 44.40 2.8K
10:47 44.41 44.41 44.41 44.41 3.8K
10:48 44.42 44.45 44.42 44.45 8.3K
10:49 44.45 44.45 44.44 44.44 2.5K
10:50 44.44 44.46 44.44 44.44 6.6K
10:51 44.43 44.43 44.42 44.43 3.6K
10:52 44.42 44.43 44.41 44.42 9.0K
10:53 44.40 44.40 44.39 44.40 5.2K
10:54 44.39 44.42 44.39 44.41 11.8K
10:55 44.40 44.40 44.39 44.39 3.7K
10:56 44.39 44.40 44.39 44.39 5.2K
10:57 44.39 44.39 44.38 44.39 6.7K
10:58 44.40 44.40 44.38 44.38 9.9K
10:59 44.38 44.38 44.37 44.38 6.3K
11:00 44.38 44.38 44.37 44.37 6.6K
11:01 44.37 44.37 44.34 44.34 2.6K
11:02 44.34 44.35 44.33 44.33 3.6K
11:03 44.34 44.34 44.31 44.31 2.3K
11:04 44.32 44.32 44.31 44.32 11.2K
11:05 44.32 44.32 44.29 44.30 4.0K
11:06 44.29 44.30 44.29 44.29 4.3K
11:07 44.29 44.31 44.29 44.31 5.6K
11:08 44.30 44.32 44.30 44.32 4.2K
11:09 44.33 44.33 44.32 44.32 3.1K
11:10 44.32 44.32 44.31 44.31 3.7K
11:11 44.31 44.31 44.30 44.30 8.8K
11:12 44.30 44.30 44.28 44.29 3.2K
11:13 44.28 44.28 44.27 44.27 2.2K
11:14 44.27 44.28 44.27 44.28 4.4K
11:15 44.28 44.30 44.28 44.28 23.4K
11:16 44.28 44.28 44.28 44.28 5.3K
11:17 44.28 44.28 44.27 44.27 4.3K
11:18 44.27 44.27 44.25 44.25 3.1K
11:19 44.25 44.26 44.25 44.25 6.1K
11:20 44.27 44.28 44.27 44.27 7.6K
11:21 44.27 44.27 44.25 44.25 9.2K
11:22 44.25 44.25 44.23 44.25 5.8K
11:23 44.25 44.26 44.24 44.25 5.6K
11:24 44.26 44.26 44.25 44.25 5.5K
11:25 44.24 44.25 44.24 44.25 4.3K
11:26 44.25 44.25 44.22 44.22 9.7K
11:27 44.21 44.22 44.20 44.21 8.7K
11:28 44.20 44.20 44.20 44.20 0.3K
11:29 44.19 44.20 44.19 44.20 1.8K
11:30 44.20 44.22 44.20 44.21 9.1K
11:31 44.22 44.22 44.21 44.21 1.5K
11:32 44.22 44.22 44.21 44.21 3.5K
11:33 44.20 44.21 44.20 44.20 1.6K
11:34 44.21 44.21 44.19 44.19 5.5K
11:35 44.20 44.20 44.19 44.20 5.7K
11:36 44.20 44.21 44.19 44.21 3.2K
11:37 44.21 44.21 44.21 44.21 1.7K
11:38 44.20 44.23 44.20 44.22 4.9K
11:39 44.22 44.23 44.22 44.22 1.7K
11:40 44.22 44.22 44.21 44.21 3.1K
11:41 44.21 44.22 44.21 44.22 5.3K
11:42 44.24 44.25 44.24 44.25 3.0K
11:43 44.26 44.26 44.26 44.26 1.1K
11:44 44.26 44.27 44.26 44.27 4.2K
11:45 44.28 44.30 44.28 44.30 3.0K
11:46 44.30 44.35 44.30 44.35 5.8K
11:47 44.35 44.37 44.35 44.37 5.6K
11:48 44.37 44.40 44.37 44.40 4.3K
11:49 44.41 44.43 44.41 44.43 5.4K
11:50 44.43 44.45 44.43 44.45 8.7K
11:51 44.44 44.48 44.44 44.48 5.3K
11:52 44.47 44.49 44.47 44.49 5.1K
11:53 44.48 44.49 44.44 44.44 13.5K
11:54 44.44 44.45 44.43 44.45 5.5K
11:55 44.45 44.45 44.44 44.44 1.6K
11:56 44.43 44.45 44.43 44.44 7.7K
11:57 44.44 44.45 44.44 44.45 3.2K
11:58 44.45 44.45 44.43 44.43 4.6K
11:59 44.43 44.43 44.41 44.42 3.5K
12:00 44.41 44.43 44.41 44.42 4.3K
12:01 44.43 44.44 44.42 44.43 5.2K
12:02 44.44 44.45 44.44 44.45 5.9K
12:03 44.46 44.47 44.46 44.47 8.4K
12:04 44.47 44.47 44.45 44.45 3.8K
12:05 44.45 44.45 44.42 44.42 8.1K
12:06 44.41 44.45 44.41 44.44 9.5K
12:07 44.44 44.48 44.43 44.48 4.7K
12:08 44.48 44.48 44.46 44.47 5.1K
12:09 44.49 44.51 44.48 44.51 7.9K
12:10 44.50 44.50 44.48 44.48 4.1K
12:11 44.49 44.51 44.49 44.50 8.8K
12:12 44.51 44.52 44.51 44.52 3.1K
12:13 44.50 44.50 44.47 44.47 3.1K
12:14 44.47 44.47 44.45 44.45 2.6K
12:15 44.45 44.48 44.44 44.48 4.4K
12:16 44.46 44.46 44.45 44.46 5.9K
12:17 44.45 44.45 44.45 44.45 3.3K
12:18 44.45 44.45 44.43 44.43 2.3K
12:19 44.45 44.46 44.44 44.44 6.0K
12:20 44.44 44.44 44.44 44.44 1.3K
12:21 44.44 44.45 44.44 44.44 2.8K
12:22 44.43 44.44 44.43 44.44 4.4K
12:23 44.46 44.46 44.43 44.43 2.0K
12:24 44.42 44.42 44.42 44.42 2.2K
12:25 44.42 44.43 44.42 44.43 5.1K
12:26 44.43 44.43 44.43 44.43 1.7K
12:27 44.43 44.45 44.43 44.45 6.1K
12:28 44.45 44.45 44.42 44.42 2.4K
12:29 44.42 44.42 44.41 44.41 2.0K
12:30 44.40 44.42 44.40 44.42 4.4K
12:31 44.42 44.43 44.42 44.43 1.9K
12:32 44.44 44.44 44.43 44.43 3.2K
12:33 44.43 44.43 44.43 44.43 1.1K
12:34 44.43 44.43 44.42 44.43 3.5K
12:35 44.44 44.44 44.43 44.43 1.4K
12:36 44.42 44.42 44.42 44.42 2.6K
12:37 44.41 44.41 44.41 44.41 4.1K
12:38 44.42 44.42 44.41 44.41 2.5K
12:39 44.40 44.40 44.40 44.40 2.5K
12:40 44.41 44.43 44.41 44.42 6.4K
12:41 44.42 44.42 44.41 44.41 2.3K
12:42 44.40 44.40 44.39 44.39 1.6K
12:43 44.38 44.38 44.36 44.37 3.7K
12:44 44.37 44.38 44.37 44.38 3.1K
12:45 44.38 44.40 44.38 44.40 5.0K
12:46 44.39 44.40 44.39 44.39 1.3K
12:47 44.38 44.38 44.36 44.36 0.9K
12:48 44.35 44.36 44.35 44.36 5.8K
12:49 44.36 44.36 44.36 44.36 0.7K
12:50 44.37 44.37 44.36 44.36 2.9K
12:51 44.35 44.35 44.35 44.35 1.9K
12:52 44.36 44.36 44.36 44.36 0.7K
12:53 44.36 44.38 44.36 44.38 3.6K
12:54 44.38 44.38 44.38 44.38 2.9K
12:55 44.39 44.40 44.39 44.40 3.5K
12:56 44.41 44.41 44.41 44.41 3.2K
12:57 44.40 44.40 44.40 44.40 1.5K
12:58 44.40 44.40 44.39 44.40 1.0K
12:59 44.41 44.41 44.41 44.41 4.1K
13:00 44.40 44.45 44.40 44.45 7.0K
13:01 44.43 44.44 44.43 44.44 2.9K
13:02 44.44 44.44 44.44 44.44 2.5K
13:03 44.43 44.44 44.43 44.44 1.9K
13:04 44.45 44.46 44.45 44.46 3.0K
13:05 44.46 44.46 44.45 44.45 1.4K
13:06 44.45 44.46 44.45 44.46 2.0K
13:07 44.47 44.47 44.46 44.46 2.1K
13:08 44.46 44.46 44.45 44.46 1.0K
13:09 44.46 44.47 44.46 44.47 4.1K
13:10 44.47 44.48 44.47 44.48 2.2K
13:11 44.47 44.47 44.45 44.45 2.4K
13:12 44.46 44.47 44.46 44.47 3.2K
13:13 44.47 44.48 44.47 44.48 3.7K
13:14 44.47 44.47 44.47 44.47 1.9K
13:15 44.47 44.49 44.47 44.49 5.1K
13:16 44.48 44.49 44.48 44.49 1.0K
13:17 44.49 44.49 44.49 44.49 4.8K
13:18 44.51 44.52 44.51 44.52 34.5K
13:19 44.52 44.52 44.52 44.52 0.4K
13:20 44.51 44.51 44.50 44.51 2.1K
13:21 44.51 44.51 44.50 44.51 1.3K
13:22 44.50 44.51 44.50 44.51 4.3K
13:23 44.51 44.51 44.49 44.49 2.2K
13:24 44.49 44.49 44.48 44.49 3.2K
13:25 44.49 44.49 44.49 44.49 1.3K
13:26 44.48 44.49 44.48 44.49 2.6K
13:27 44.48 44.48 44.48 44.47 3.3K
13:28 44.47 44.47 44.47 44.47 0.9K
13:29 44.47 44.47 44.47 44.47 2.5K
13:30 44.47 44.48 44.47 44.48 3.4K
13:31 44.47 44.47 44.46 44.47 1.4K
13:32 44.46 44.46 44.45 44.45 1.8K
13:33 44.45 44.45 44.45 44.45 2.6K
13:34 44.45 44.45 44.44 44.45 4.1K
13:35 44.44 44.45 44.43 44.43 2.2K
13:36 44.43 44.43 44.41 44.41 2.0K
13:37 44.42 44.42 44.41 44.42 11.5K
13:38 44.42 44.43 44.42 44.43 16.2K
13:39 44.42 44.42 44.42 44.42 2.1K
13:40 44.42 44.43 44.42 44.43 4.7K
13:41 44.44 44.44 44.42 44.43 6.9K
13:42 44.42 44.43 44.42 44.43 10.9K
13:43 44.44 44.44 44.43 44.43 4.2K
13:44 44.43 44.43 44.43 44.43 2.1K
13:45 44.44 44.45 44.44 44.44 3.5K
13:46 44.43 44.43 44.43 44.43 2.1K
13:47 44.43 44.45 44.43 44.43 18.6K
13:48 44.43 44.43 44.43 44.43 1.8K
13:49 44.43 44.43 44.42 44.43 2.0K
13:50 44.42 44.42 44.40 44.42 3.4K
13:51 44.42 44.43 44.42 44.42 5.7K
13:53 44.42 44.42 44.41 44.41 1.6K
13:54 44.41 44.41 44.41 44.41 0.6K
13:55 44.40 44.40 44.40 44.39 1.4K
13:56 44.39 44.41 44.39 44.41 3.0K
13:57 44.41 44.41 44.40 44.40 2.9K
13:58 44.41 44.41 44.40 44.40 2.7K
13:59 44.40 44.40 44.40 44.40 1.5K
14:00 44.40 44.40 44.39 44.39 2.8K
14:01 44.39 44.40 44.39 44.39 2.5K
14:02 44.40 44.40 44.39 44.40 3.1K
14:03 44.39 44.40 44.39 44.39 4.0K
14:04 44.39 44.41 44.39 44.41 8.5K
14:05 44.42 44.42 44.41 44.41 0.9K
14:06 44.42 44.42 44.38 44.38 2.8K
14:07 44.38 44.38 44.37 44.37 4.1K
14:08 44.36 44.37 44.36 44.36 2.3K
14:09 44.37 44.37 44.36 44.36 2.5K
14:10 44.36 44.36 44.36 44.36 2.5K
14:11 44.36 44.43 44.36 44.43 12.6K
14:12 44.43 44.44 44.41 44.44 7.1K
14:13 44.43 44.45 44.42 44.45 3.9K
14:14 44.46 44.48 44.45 44.47 8.2K
14:15 44.48 44.48 44.44 44.44 11.2K
14:16 44.44 44.49 44.43 44.46 11.6K
14:17 44.44 44.44 44.37 44.38 12.8K
14:18 44.38 44.40 44.36 44.36 9.1K
14:19 44.35 44.40 44.33 44.40 5.2K
14:20 44.38 44.39 44.38 44.39 2.9K
14:21 44.38 44.38 44.36 44.36 2.5K
14:22 44.37 44.39 44.37 44.38 5.7K
14:23 44.38 44.38 44.36 44.37 5.1K
14:24 44.39 44.39 44.37 44.37 3.1K
14:25 44.36 44.36 44.34 44.34 4.2K
14:26 44.34 44.36 44.34 44.36 7.0K
14:27 44.36 44.37 44.35 44.36 21.1K
14:28 44.36 44.38 44.36 44.37 5.7K
14:29 44.37 44.37 44.36 44.36 3.7K
14:30 44.34 44.34 44.34 44.34 2.8K
14:31 44.33 44.34 44.33 44.34 1.7K
14:32 44.34 44.34 44.34 44.34 5.7K
14:33 44.34 44.34 44.30 44.33 12.8K
14:34 44.33 44.34 44.33 44.34 2.6K
14:35 44.34 44.34 44.34 44.34 4.9K
14:36 44.33 44.35 44.32 44.33 12.7K
14:37 44.33 44.35 44.33 44.34 4.5K
14:38 44.36 44.37 44.36 44.36 4.0K
14:39 44.37 44.37 44.36 44.37 3.7K
14:40 44.37 44.38 44.37 44.38 4.9K
14:41 44.38 44.38 44.35 44.35 5.0K
14:42 44.35 44.36 44.34 44.36 8.0K
14:43 44.36 44.36 44.36 44.36 5.3K
14:44 44.35 44.35 44.33 44.34 3.8K
14:45 44.34 44.34 44.34 44.34 1.7K
14:46 44.33 44.33 44.32 44.32 7.5K
14:47 44.32 44.32 44.32 44.32 3.6K
14:48 44.32 44.33 44.31 44.33 7.9K
14:49 44.33 44.33 44.32 44.32 2.3K
14:50 44.31 44.31 44.28 44.30 16.0K
14:51 44.31 44.32 44.31 44.32 5.1K
14:52 44.32 44.32 44.31 44.31 6.2K
14:53 44.31 44.31 44.30 44.30 4.7K
14:54 44.29 44.30 44.29 44.29 3.3K
14:55 44.28 44.29 44.28 44.28 14.0K
14:56 44.28 44.28 44.28 44.28 5.0K
14:57 44.28 44.28 44.28 44.28 3.6K
14:58 44.28 44.28 44.27 44.27 6.2K
14:59 44.28 44.30 44.28 44.30 22.7K
15:00 44.30 44.30 44.29 44.29 9.0K
15:01 44.29 44.30 44.29 44.30 7.1K
15:02 44.29 44.30 44.28 44.30 11.0K
15:03 44.30 44.30 44.27 44.27 5.9K
15:04 44.27 44.27 44.25 44.26 2.2K
15:05 44.26 44.26 44.25 44.25 2.9K
15:06 44.25 44.26 44.25 44.26 7.6K
15:07 44.26 44.28 44.26 44.28 5.5K
15:08 44.28 44.29 44.28 44.29 2.9K
15:09 44.29 44.29 44.28 44.28 4.9K
15:10 44.27 44.27 44.25 44.25 4.5K
15:11 44.25 44.27 44.25 44.27 9.4K
15:12 44.27 44.28 44.27 44.28 4.9K
15:13 44.29 44.30 44.29 44.29 5.8K
15:14 44.30 44.30 44.29 44.30 1.7K
15:15 44.30 44.31 44.30 44.30 7.2K
15:16 44.30 44.32 44.30 44.32 8.9K
15:17 44.32 44.32 44.29 44.29 4.4K
15:18 44.29 44.31 44.29 44.30 8.8K
15:19 44.30 44.30 44.28 44.28 5.6K
15:20 44.27 44.27 44.26 44.27 3.4K
15:21 44.27 44.27 44.26 44.26 6.0K
15:22 44.26 44.26 44.24 44.24 6.5K
15:23 44.25 44.25 44.24 44.24 5.9K
15:24 44.24 44.26 44.24 44.26 13.1K
15:25 44.25 44.25 44.24 44.25 4.7K
15:26 44.25 44.26 44.24 44.26 9.7K
15:27 44.26 44.26 44.25 44.26 5.2K
15:28 44.26 44.26 44.26 44.26 3.2K
15:29 44.26 44.26 44.26 44.26 6.0K
15:30 44.26 44.27 44.25 44.27 14.4K
15:31 44.27 44.27 44.25 44.26 19.4K
15:32 44.26 44.27 44.26 44.26 8.4K
15:33 44.25 44.29 44.25 44.29 10.9K
15:34 44.29 44.29 44.28 44.29 8.5K
15:35 44.29 44.30 44.28 44.28 11.4K
15:36 44.27 44.27 44.25 44.26 10.1K
15:37 44.28 44.28 44.28 44.28 7.6K
15:38 44.27 44.27 44.27 44.27 4.5K
15:39 44.27 44.32 44.27 44.32 18.2K
15:40 44.32 44.33 44.30 44.30 23.6K
15:41 44.31 44.34 44.29 44.33 31.2K
15:42 44.33 44.33 44.29 44.31 16.2K
15:43 44.32 44.32 44.31 44.31 12.1K
15:44 44.31 44.32 44.30 44.30 10.1K
15:45 44.31 44.31 44.31 44.31 3.9K
15:46 44.31 44.35 44.31 44.35 21.2K
15:47 44.35 44.35 44.33 44.33 10.9K
15:48 44.34 44.34 44.33 44.34 11.1K
15:49 44.33 44.35 44.33 44.35 17.6K
15:50 44.32 44.35 44.32 44.32 45.0K
15:51 44.32 44.33 44.31 44.33 24.7K
15:52 44.33 44.33 44.32 44.33 21.3K
15:53 44.34 44.34 44.31 44.32 32.7K
15:54 44.31 44.32 44.26 44.26 83.6K
15:55 44.26 44.28 44.26 44.27 102.9K
15:56 44.27 44.28 44.27 44.28 52.7K
15:57 44.28 44.28 44.24 44.24 110.3K
15:58 44.24 44.26 44.24 44.26 69.8K
15:59 44.26 44.26 44.22 44.23 2,528.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 43.94 44.36 43.50 44.27 4.7M
2025-09-26 43.99 44.25 43.81 44.09 6.8M
2025-09-25 44.47 44.67 43.74 43.78 5.1M
2025-09-24 44.23 44.53 44.14 44.23 5.5M
2025-09-23 43.24 44.28 43.24 44.23 4.6M
2025-09-22 43.35 43.57 43.23 43.40 4.5M
2025-09-19 43.20 43.56 42.82 43.41 12.2M
2025-09-18 42.95 43.38 42.58 43.11 3.9M
2025-09-17 42.96 43.33 42.85 43.23 6.0M
2025-09-16 43.38 43.56 42.71 42.73 6.3M
2025-09-15 43.37 43.67 43.14 43.43 5.4M
2025-09-12 43.35 43.63 43.21 43.38 4.2M
2025-09-11 43.25 43.54 43.07 43.50 5.0M
2025-09-10 43.05 43.45 42.89 43.32 4.3M
2025-09-09 43.02 43.37 42.87 43.09 3.7M
2025-09-08 43.53 43.53 42.75 43.02 4.2M
2025-09-05 43.63 43.68 43.16 43.43 4.4M
2025-09-04 43.70 43.98 43.12 43.34 5.3M
2025-09-03 43.58 43.62 42.90 43.38 8.0M
2025-09-02 43.63 43.71 43.16 43.37 5.0M
2025-08-29 43.79 43.89 43.54 43.68 4.0M
2025-08-28 44.33 44.33 43.67 43.76 5.4M
2025-08-27 44.35 44.52 44.20 44.39 6.1M
2025-08-26 44.60 44.80 44.27 44.42 9.5M
2025-08-25 44.91 44.98 44.57 44.60 3.8M
2025-08-22 45.05 45.12 44.54 44.96 3.7M
2025-08-21 44.72 45.05 44.52 44.64 5.2M
2025-08-20 44.90 45.47 44.74 44.88 5.9M
2025-08-19 44.12 44.77 44.01 44.74 5.8M
2025-08-18 44.60 44.71 43.87 44.00 6.6M
2025-08-15 44.61 44.90 44.34 44.58 5.7M
2025-08-14 45.24 45.26 44.62 44.65 6.8M
2025-08-13 44.54 45.25 44.52 45.23 5.9M
2025-08-12 44.86 44.86 44.06 44.61 5.3M
2025-08-11 44.91 45.14 44.56 44.71 4.4M
2025-08-08 45.65 45.78 45.22 45.32 3.8M
2025-08-07 45.16 45.68 45.02 45.54 7.5M
2025-08-06 44.86 45.40 44.52 45.06 7.3M
2025-08-05 45.08 45.40 44.57 44.69 5.8M
2025-08-04 44.74 45.36 44.60 45.17 7.4M
2025-08-01 45.51 45.51 44.14 44.67 9.2M
2025-07-31 43.95 44.97 43.90 44.94 11.5M
2025-07-30 44.35 44.67 44.11 44.26 6.6M
2025-07-29 43.58 44.33 43.33 44.30 5.2M
2025-07-28 43.91 43.93 43.25 43.41 5.9M
2025-07-25 43.85 44.03 43.71 43.99 3.9M
2025-07-24 43.49 43.97 43.37 43.74 4.7M
2025-07-23 44.64 44.64 43.45 43.49 7.3M
2025-07-22 43.91 44.74 43.82 44.45 4.6M
2025-07-21 43.40 43.96 43.34 43.73 5.1M
2025-07-18 43.01 43.55 42.89 43.40 5.7M
2025-07-17 42.70 43.23 42.70 42.95 4.9M
2025-07-16 42.95 43.04 42.47 42.85 4.6M
2025-07-15 43.35 43.36 42.75 42.95 5.1M
2025-07-14 43.49 43.80 43.07 43.43 4.4M
2025-07-11 43.34 43.76 43.09 43.51 5.1M
2025-07-10 43.02 43.68 42.86 43.63 4.4M
2025-07-09 43.00 43.26 42.82 43.14 4.5M
2025-07-08 42.85 43.14 42.50 43.00 6.4M
2025-07-07 43.18 43.23 42.92 43.17 4.2M
2025-07-03 43.00 43.33 42.89 43.13 3.6M
2025-07-02 43.15 43.32 42.54 42.92 5.1M
2025-07-01 43.90 44.05 43.24 43.41 7.1M
2025-06-30 42.69 43.46 42.67 43.42 7.2M
2025-06-27 42.60 43.09 42.39 42.91 7.3M
2025-06-26 42.41 42.71 42.23 42.51 4.5M
2025-06-25 42.92 42.94 42.23 42.29 4.6M
2025-06-24 43.05 43.30 42.86 43.10 4.8M
2025-06-23 42.90 43.29 42.76 43.20 5.1M
2025-06-20 42.52 42.87 42.33 42.60 12.6M
2025-06-18 42.51 42.55 42.18 42.37 4.3M
2025-06-17 42.75 42.75 42.26 42.39 3.7M
2025-06-16 43.25 43.49 42.44 42.68 4.8M
2025-06-13 43.57 43.69 43.14 43.25 5.2M
2025-06-12 43.03 43.74 43.00 43.64 7.7M
2025-06-11 42.77 43.04 42.56 42.88 6.5M
2025-06-10 42.28 42.92 42.15 42.92 6.4M
2025-06-09 42.40 42.68 42.11 42.20 8.0M
2025-06-06 42.95 43.03 42.36 42.62 7.3M
2025-06-05 42.75 43.09 42.49 42.86 5.8M
2025-06-04 43.46 43.52 42.73 42.75 5.5M
2025-06-03 43.79 43.89 42.90 43.46 7.4M
2025-06-02 43.58 43.81 43.27 43.79 4.3M
2025-05-30 43.81 43.98 43.48 43.82 20.9M
2025-05-29 43.12 43.83 43.01 43.70 5.3M
2025-05-28 43.73 43.84 43.09 43.28 4.4M
2025-05-27 43.83 44.15 43.53 43.91 8.4M
2025-05-23 43.90 43.90 42.99 43.67 9.7M
2025-05-22 44.14 44.17 43.17 43.42 6.8M
2025-05-21 44.14 44.47 44.01 44.19 6.9M
2025-05-20 44.31 44.62 44.23 44.26 6.0M
2025-05-19 43.87 44.43 43.66 44.39 6.4M
2025-05-16 43.10 44.12 43.02 44.09 7.8M
2025-05-15 42.63 43.54 42.50 43.43 8.5M
2025-05-14 42.67 42.72 41.71 42.25 12.3M
2025-05-13 43.59 43.77 42.90 42.97 9.6M
2025-05-12 44.31 44.50 43.34 43.61 9.9M
2025-05-09 45.15 45.33 44.80 45.21 4.7M
2025-05-08 46.11 46.32 45.03 45.10 6.3M
2025-05-07 46.34 46.74 46.16 46.34 6.1M
2025-05-06 45.99 46.61 45.87 46.29 6.4M
2025-05-05 46.40 46.48 45.56 46.00 3.9M
2025-05-02 46.91 46.95 46.08 46.48 5.9M
2025-05-01 46.63 47.13 46.49 46.60 5.6M
2025-04-30 47.05 47.25 46.11 46.90 7.7M
2025-04-29 46.46 46.92 46.24 46.85 4.2M
2025-04-28 46.38 46.64 45.83 46.48 7.1M
2025-04-25 46.33 46.40 45.90 46.22 6.3M
2025-04-24 46.64 46.74 46.24 46.33 6.2M
2025-04-23 46.94 47.24 46.24 46.80 8.4M
2025-04-22 46.75 47.53 46.59 47.37 7.4M
2025-04-21 47.48 47.48 45.71 46.23 6.9M
2025-04-17 46.88 47.93 46.72 47.26 7.5M
2025-04-16 46.89 47.49 46.33 46.51 8.4M
2025-04-15 46.53 47.09 46.43 46.74 7.4M
2025-04-14 45.83 47.00 45.70 46.86 8.1M
2025-04-11 45.21 46.19 44.69 46.00 9.5M
2025-04-10 44.33 45.60 44.23 45.12 13.5M
2025-04-09 44.05 45.18 42.85 44.30 20.0M
2025-04-08 44.52 45.41 44.02 44.49 22.0M
2025-04-07 44.99 45.46 43.95 44.69 17.5M
2025-04-04 48.06 48.11 45.09 45.35 13.9M
2025-04-03 46.84 47.60 46.55 47.23 12.7M
2025-04-02 45.84 46.47 45.84 45.97 6.8M
2025-04-01 45.76 46.28 45.62 45.92 10.4M
2025-03-31 45.33 46.22 45.33 46.08 15.0M
2025-03-28 44.52 44.97 44.28 44.71 8.3M
2025-03-27 43.93 44.65 43.91 44.25 7.0M
2025-03-26 42.86 44.24 42.78 44.02 8.6M
2025-03-25 43.41 43.47 42.61 42.76 6.4M
2025-03-24 43.98 44.39 43.55 43.58 6.5M
2025-03-21 44.54 44.77 43.57 43.80 15.7M
2025-03-20 44.42 44.70 44.22 44.59 6.3M
2025-03-19 44.42 44.52 44.07 44.44 6.4M
2025-03-18 44.40 44.46 43.80 44.42 5.3M
2025-03-17 44.20 44.66 43.99 44.39 8.1M
2025-03-14 43.46 44.24 43.16 44.19 8.1M
2025-03-13 42.84 43.51 42.75 43.47 6.0M
2025-03-12 42.95 43.16 42.55 42.61 9.3M
2025-03-11 43.82 43.98 43.26 43.40 6.8M
2025-03-10 43.31 44.30 43.25 43.76 8.8M
2025-03-07 42.76 43.41 42.70 43.11 6.7M
2025-03-06 43.37 43.38 42.62 42.88 6.3M
2025-03-05 43.41 43.82 43.22 43.36 6.8M
2025-03-04 44.85 45.20 43.64 43.68 9.8M
2025-03-03 44.05 44.62 44.00 44.55 7.8M
2025-02-28 44.23 44.46 43.72 44.20 12.3M
2025-02-27 43.89 44.32 43.65 43.79 6.6M
2025-02-26 43.97 44.26 43.64 44.06 11.5M
2025-02-25 43.56 44.24 43.36 44.04 8.8M
2025-02-24 43.31 44.01 43.08 43.35 8.1M
2025-02-21 43.20 43.69 43.06 43.39 13.6M
2025-02-20 42.49 43.23 42.46 43.17 6.9M
2025-02-19 42.64 42.78 42.21 42.65 8.0M
2025-02-18 42.87 42.87 42.38 42.70 11.1M
2025-02-14 42.95 43.15 42.74 42.85 8.6M
2025-02-13 42.87 43.45 42.54 42.97 7.6M
2025-02-12 40.88 43.09 40.81 42.89 10.3M
2025-02-11 41.65 42.46 41.47 42.36 8.9M
2025-02-10 41.44 41.88 41.13 41.80 7.3M
2025-02-07 41.02 41.47 40.98 41.31 5.8M
2025-02-06 41.17 41.24 40.75 41.12 5.7M
2025-02-05 40.67 41.26 40.65 41.04 5.6M
2025-02-04 40.30 40.68 39.85 40.54 5.3M
2025-02-03 39.86 40.76 39.67 40.57 7.6M
2025-01-31 40.00 40.23 39.89 40.00 7.1M
2025-01-30 39.90 40.25 39.83 40.02 5.8M
2025-01-29 39.78 40.15 39.47 39.57 5.8M
2025-01-28 40.77 40.77 39.71 39.81 9.5M
2025-01-27 39.80 40.86 39.65 40.70 12.2M
2025-01-24 39.20 39.49 38.85 39.38 5.4M
2025-01-23 39.39 39.57 39.06 39.24 5.9M
2025-01-22 40.22 40.35 39.16 39.22 7.7M
2025-01-21 39.95 40.67 39.82 40.44 5.6M
2025-01-17 39.61 39.66 39.19 39.42 6.1M
2025-01-16 37.96 39.37 37.90 39.34 5.6M
2025-01-15 38.30 38.58 37.90 38.02 5.7M
2025-01-14 37.63 38.08 37.32 37.92 6.7M
2025-01-13 37.56 37.74 37.13 37.56 5.9M
2025-01-10 38.05 38.48 37.29 37.30 7.7M
2025-01-08 37.48 38.23 37.20 38.19 5.7M
2025-01-07 37.91 38.40 37.44 37.53 5.1M
2025-01-06 37.76 38.09 37.52 37.80 6.8M
2025-01-03 37.96 38.20 37.63 38.05 4.3M
2025-01-02 37.91 38.13 37.51 37.66 4.6M