46.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 70.00 | 70.04 | 69.50 | 69.80 | 0.8M |
| 2021-12-30 | 70.40 | 70.45 | 69.55 | 70.25 | 2.1M |
| 2021-12-29 | 69.60 | 70.45 | 69.50 | 69.75 | 3.3M |
| 2021-12-24 | 69.85 | 69.85 | 68.83 | 69.40 | 1.0M |
| 2021-12-23 | 69.15 | 69.30 | 68.35 | 68.60 | 5.6M |
| 2021-12-22 | 68.80 | 69.25 | 68.65 | 68.70 | 8.5M |
| 2021-12-21 | 68.45 | 69.15 | 68.45 | 68.85 | 4.7M |
| 2021-12-20 | 67.90 | 68.60 | 67.90 | 68.30 | 3.9M |
| 2021-12-17 | 67.95 | 69.15 | 67.60 | 68.95 | 17.6M |
| 2021-12-16 | 69.00 | 69.00 | 67.85 | 68.00 | 5.5M |
| 2021-12-15 | 67.50 | 68.50 | 67.50 | 68.50 | 6.7M |
| 2021-12-14 | 68.75 | 68.85 | 67.55 | 67.75 | 20.9M |
| 2021-12-13 | 67.80 | 69.50 | 67.80 | 68.40 | 7.1M |
| 2021-12-10 | 70.15 | 70.15 | 69.00 | 69.00 | 19.5M |
| 2021-12-09 | 68.20 | 69.80 | 68.20 | 69.80 | 10.6M |
| 2021-12-08 | 69.15 | 70.05 | 68.85 | 70.00 | 13.0M |
| 2021-12-07 | 69.25 | 69.60 | 69.00 | 69.25 | 4.6M |
| 2021-12-06 | 68.15 | 69.00 | 68.00 | 69.00 | 6.6M |
| 2021-12-03 | 67.25 | 68.05 | 67.25 | 67.75 | 10.1M |
| 2021-12-02 | 67.35 | 68.25 | 67.20 | 67.70 | 8.1M |
| 2021-12-01 | 67.70 | 68.30 | 67.35 | 68.00 | 4.6M |
| 2021-11-30 | 68.45 | 68.66 | 67.65 | 67.65 | 10.4M |
| 2021-11-29 | 69.90 | 69.90 | 68.35 | 68.35 | 11.6M |
| 2021-11-26 | 70.00 | 70.05 | 69.13 | 69.45 | 18.3M |
| 2021-11-25 | 70.05 | 70.30 | 69.40 | 70.30 | 8.4M |
| 2021-11-24 | 69.95 | 70.40 | 69.85 | 70.05 | 3.9M |
| 2021-11-23 | 70.00 | 70.59 | 69.49 | 69.85 | 6.0M |
| 2021-11-22 | 71.00 | 71.00 | 70.00 | 70.15 | 7.3M |
| 2021-11-19 | 70.05 | 71.06 | 70.05 | 70.60 | 10.2M |
| 2021-11-18 | 69.35 | 70.30 | 69.00 | 70.10 | 5.0M |
| 2021-11-17 | 69.90 | 70.15 | 69.00 | 69.20 | 8.8M |
| 2021-11-16 | 70.40 | 70.44 | 69.30 | 70.00 | 7.4M |
| 2021-11-15 | 70.35 | 70.90 | 68.00 | 70.40 | 6.3M |
| 2021-11-12 | 71.00 | 71.65 | 68.10 | 70.30 | 15.0M |
| 2021-11-11 | 73.00 | 73.00 | 68.50 | 71.20 | 21.6M |
| 2021-11-10 | 72.90 | 73.87 | 72.90 | 73.05 | 6.5M |
| 2021-11-09 | 74.15 | 74.15 | 72.70 | 73.05 | 3.4M |
| 2021-11-08 | 73.00 | 73.39 | 72.75 | 72.95 | 4.2M |
| 2021-11-05 | 72.95 | 73.15 | 72.50 | 73.00 | 3.8M |
| 2021-11-04 | 72.30 | 73.40 | 72.05 | 73.00 | 13.4M |
| 2021-11-03 | 72.40 | 72.75 | 71.35 | 72.40 | 6.2M |
| 2021-11-02 | 72.80 | 72.80 | 71.80 | 72.20 | 4.6M |
| 2021-11-01 | 72.80 | 73.20 | 71.95 | 72.50 | 5.5M |
| 2021-10-29 | 73.65 | 73.65 | 72.55 | 72.90 | 4.8M |
| 2021-10-28 | 74.60 | 74.60 | 73.05 | 73.45 | 6.1M |
| 2021-10-27 | 72.35 | 73.40 | 72.35 | 73.40 | 5.2M |
| 2021-10-26 | 72.35 | 72.80 | 72.25 | 72.75 | 4.5M |
| 2021-10-25 | 74.55 | 74.55 | 72.30 | 72.35 | 16.3M |
| 2021-10-22 | 73.00 | 73.65 | 72.60 | 73.10 | 3.3M |
| 2021-10-21 | 73.20 | 74.14 | 73.20 | 73.60 | 3.2M |
| 2021-10-20 | 74.60 | 74.60 | 73.40 | 73.55 | 3.1M |
| 2021-10-19 | 74.00 | 74.24 | 73.35 | 74.00 | 3.2M |
| 2021-10-18 | 74.00 | 74.00 | 73.10 | 73.50 | 3.7M |
| 2021-10-15 | 73.80 | 73.95 | 73.25 | 73.55 | 5.4M |
| 2021-10-14 | 73.45 | 73.90 | 73.20 | 73.50 | 3.7M |
| 2021-10-13 | 72.40 | 73.50 | 72.15 | 73.20 | 4.1M |
| 2021-10-12 | 70.80 | 72.60 | 70.80 | 72.45 | 2.5M |
| 2021-10-11 | 72.10 | 72.10 | 71.50 | 71.95 | 3.4M |
| 2021-10-08 | 72.05 | 72.60 | 71.85 | 72.05 | 2.2M |
| 2021-10-07 | 72.40 | 72.95 | 71.75 | 72.15 | 7.2M |
| 2021-10-06 | 71.40 | 72.15 | 71.24 | 72.15 | 5.2M |
| 2021-10-05 | 73.00 | 73.00 | 71.95 | 72.20 | 4.2M |
| 2021-10-04 | 72.50 | 72.90 | 71.75 | 71.75 | 4.2M |
| 2021-10-01 | 71.95 | 72.95 | 71.25 | 72.80 | 4.4M |
| 2021-09-30 | 72.50 | 72.90 | 71.55 | 71.55 | 6.5M |
| 2021-09-29 | 73.30 | 73.95 | 72.03 | 72.10 | 4.4M |
| 2021-09-28 | 74.00 | 74.25 | 72.29 | 73.05 | 6.3M |
| 2021-09-27 | 76.40 | 76.40 | 74.15 | 74.15 | 13.9M |
| 2021-09-24 | 75.25 | 75.53 | 74.40 | 74.50 | 6.1M |
| 2021-09-23 | 75.25 | 75.80 | 75.25 | 75.35 | 2.8M |
| 2021-09-22 | 75.70 | 75.80 | 75.10 | 75.30 | 2.4M |
| 2021-09-21 | 76.90 | 76.90 | 74.75 | 75.20 | 3.6M |
| 2021-09-20 | 75.40 | 75.85 | 74.55 | 74.85 | 4.9M |
| 2021-09-17 | 76.40 | 76.40 | 75.30 | 75.65 | 13.0M |
| 2021-09-16 | 74.30 | 75.65 | 74.30 | 75.40 | 4.5M |
| 2021-09-15 | 76.50 | 76.50 | 74.45 | 74.45 | 5.5M |
| 2021-09-14 | 75.80 | 76.38 | 75.75 | 75.80 | 2.9M |
| 2021-09-13 | 78.05 | 78.05 | 76.20 | 76.20 | 4.4M |
| 2021-09-10 | 77.65 | 77.90 | 77.00 | 77.00 | 3.3M |
| 2021-09-09 | 75.05 | 77.80 | 75.05 | 77.75 | 8.2M |
| 2021-09-08 | 78.30 | 78.30 | 76.60 | 76.95 | 8.1M |
| 2021-09-07 | 79.60 | 79.60 | 77.75 | 78.00 | 2.8M |
| 2021-09-06 | 78.80 | 79.10 | 77.50 | 77.90 | 2.3M |
| 2021-09-03 | 78.00 | 78.85 | 78.00 | 78.20 | 3.4M |
| 2021-09-02 | 79.75 | 79.80 | 78.35 | 78.45 | 2.9M |
| 2021-09-01 | 78.20 | 80.20 | 78.20 | 79.80 | 3.4M |
| 2021-08-31 | 77.45 | 79.25 | 77.45 | 78.90 | 5.7M |
| 2021-08-27 | 76.10 | 78.75 | 76.10 | 78.40 | 5.9M |
| 2021-08-26 | 77.65 | 78.15 | 77.35 | 78.00 | 3.2M |
| 2021-08-25 | 77.25 | 78.35 | 77.25 | 77.55 | 5.5M |
| 2021-08-24 | 78.50 | 78.50 | 77.40 | 77.50 | 2.6M |
| 2021-08-23 | 78.55 | 78.55 | 77.35 | 77.60 | 2.8M |
| 2021-08-20 | 77.00 | 78.10 | 76.40 | 77.70 | 2.9M |
| 2021-08-19 | 78.35 | 78.50 | 77.20 | 77.20 | 5.0M |
| 2021-08-18 | 78.30 | 78.80 | 78.15 | 78.40 | 3.1M |
| 2021-08-17 | 79.80 | 79.80 | 77.95 | 78.05 | 3.3M |
| 2021-08-16 | 78.70 | 79.70 | 78.20 | 78.30 | 4.3M |
| 2021-08-13 | 76.80 | 78.70 | 76.80 | 78.45 | 5.3M |
| 2021-08-12 | 77.25 | 78.20 | 77.25 | 78.10 | 5.3M |
| 2021-08-11 | 77.75 | 78.25 | 77.30 | 77.65 | 4.7M |
| 2021-08-10 | 79.00 | 79.00 | 77.35 | 77.70 | 5.1M |
| 2021-08-09 | 78.00 | 78.95 | 78.00 | 78.35 | 3.7M |
| 2021-08-06 | 80.15 | 80.15 | 78.20 | 79.00 | 5.7M |
| 2021-08-05 | 80.60 | 80.60 | 78.80 | 79.10 | 4.0M |
| 2021-08-04 | 77.60 | 79.45 | 77.60 | 79.00 | 2.9M |
| 2021-08-03 | 79.00 | 79.30 | 78.10 | 78.10 | 3.3M |
| 2021-08-02 | 78.75 | 79.05 | 78.30 | 79.05 | 2.7M |
| 2021-07-30 | 78.07 | 78.85 | 77.95 | 78.30 | 3.3M |
| 2021-07-29 | 76.75 | 78.70 | 76.75 | 78.20 | 6.0M |
| 2021-07-28 | 77.75 | 78.75 | 77.75 | 78.40 | 4.0M |
| 2021-07-27 | 77.00 | 78.20 | 76.65 | 77.95 | 3.9M |
| 2021-07-26 | 77.85 | 77.85 | 77.10 | 77.15 | 2.7M |
| 2021-07-23 | 76.30 | 77.55 | 76.30 | 77.55 | 3.5M |
| 2021-07-22 | 75.00 | 76.65 | 75.00 | 76.50 | 5.6M |
| 2021-07-21 | 75.40 | 76.45 | 75.40 | 76.00 | 4.4M |
| 2021-07-20 | 75.95 | 76.65 | 75.40 | 75.40 | 4.8M |
| 2021-07-19 | 75.80 | 76.80 | 75.70 | 75.90 | 5.1M |
| 2021-07-16 | 77.00 | 77.00 | 76.05 | 76.90 | 2.6M |
| 2021-07-15 | 75.45 | 76.90 | 75.45 | 76.55 | 3.2M |
| 2021-07-14 | 76.00 | 77.62 | 75.55 | 76.30 | 4.3M |
| 2021-07-13 | 77.95 | 78.30 | 77.10 | 77.15 | 2.6M |
| 2021-07-12 | 77.00 | 78.00 | 76.60 | 78.00 | 5.0M |
| 2021-07-09 | 76.90 | 76.90 | 76.20 | 76.55 | 6.1M |
| 2021-07-08 | 77.50 | 77.50 | 76.00 | 76.00 | 4.1M |
| 2021-07-07 | 76.10 | 77.20 | 76.10 | 77.00 | 5.0M |
| 2021-07-06 | 75.00 | 76.10 | 74.50 | 76.10 | 3.9M |
| 2021-07-05 | 73.50 | 75.20 | 73.50 | 75.20 | 4.3M |
| 2021-07-02 | 74.70 | 74.70 | 74.00 | 74.20 | 2.2M |
| 2021-07-01 | 74.40 | 74.75 | 73.64 | 74.05 | 3.5M |
| 2021-06-30 | 74.55 | 75.05 | 73.90 | 74.05 | 5.0M |
| 2021-06-29 | 76.05 | 76.10 | 74.80 | 74.80 | 3.8M |
| 2021-06-28 | 75.25 | 76.15 | 74.91 | 76.00 | 4.1M |
| 2021-06-25 | 75.30 | 75.30 | 74.30 | 75.15 | 4.0M |
| 2021-06-24 | 75.00 | 76.25 | 74.55 | 74.70 | 4.7M |
| 2021-06-23 | 76.00 | 76.75 | 75.75 | 76.05 | 4.6M |
| 2021-06-22 | 76.80 | 76.80 | 75.95 | 75.95 | 6.4M |
| 2021-06-21 | 76.80 | 77.23 | 75.00 | 76.15 | 5.3M |
| 2021-06-18 | 76.55 | 78.02 | 76.55 | 76.75 | 38.2M |
| 2021-06-17 | 76.00 | 77.35 | 75.95 | 76.40 | 9.4M |
| 2021-06-16 | 77.95 | 78.25 | 76.67 | 77.40 | 6.2M |
| 2021-06-15 | 77.65 | 78.15 | 76.80 | 77.20 | 7.4M |
| 2021-06-14 | 77.00 | 77.20 | 75.55 | 77.15 | 10.1M |
| 2021-06-11 | 76.95 | 76.95 | 74.18 | 74.90 | 4.8M |
| 2021-06-10 | 76.75 | 76.75 | 74.80 | 74.80 | 3.8M |
| 2021-06-09 | 75.85 | 76.75 | 75.80 | 76.75 | 4.6M |
| 2021-06-08 | 75.50 | 76.65 | 75.50 | 76.00 | 2.8M |
| 2021-06-07 | 75.20 | 76.45 | 75.20 | 76.20 | 6.7M |
| 2021-06-04 | 74.75 | 75.95 | 74.70 | 75.55 | 6.6M |
| 2021-06-03 | 74.95 | 75.25 | 74.70 | 74.85 | 5.0M |
| 2021-06-02 | 73.50 | 75.18 | 73.50 | 75.00 | 8.1M |
| 2021-06-01 | 73.80 | 75.10 | 73.80 | 74.10 | 4.1M |
| 2021-05-28 | 73.35 | 75.25 | 73.35 | 74.40 | 5.9M |
| 2021-05-27 | 73.65 | 73.95 | 73.10 | 73.60 | 7.6M |
| 2021-05-26 | 72.50 | 73.85 | 72.50 | 73.40 | 5.0M |
| 2021-05-25 | 74.10 | 74.10 | 71.75 | 72.40 | 10.6M |
| 2021-05-24 | 73.20 | 73.60 | 72.20 | 73.50 | 3.1M |
| 2021-05-21 | 73.65 | 73.85 | 73.05 | 73.40 | 3.5M |
| 2021-05-20 | 74.85 | 74.85 | 73.45 | 73.80 | 4.0M |
| 2021-05-19 | 73.40 | 74.20 | 72.45 | 73.50 | 4.2M |
| 2021-05-18 | 72.70 | 73.90 | 72.30 | 73.10 | 5.7M |
| 2021-05-17 | 73.15 | 73.45 | 72.35 | 72.45 | 3.0M |
| 2021-05-14 | 73.70 | 74.10 | 72.65 | 72.95 | 6.2M |
| 2021-05-13 | 72.70 | 73.17 | 72.45 | 72.45 | 6.7M |
| 2021-05-12 | 72.20 | 72.90 | 71.65 | 72.60 | 8.1M |
| 2021-05-11 | 72.80 | 73.70 | 71.45 | 71.80 | 5.8M |
| 2021-05-10 | 74.20 | 74.55 | 73.40 | 73.90 | 3.5M |
| 2021-05-07 | 73.00 | 73.90 | 73.00 | 73.60 | 3.2M |
| 2021-05-06 | 74.20 | 74.20 | 72.94 | 73.50 | 6.8M |
| 2021-05-05 | 74.45 | 75.00 | 73.10 | 73.40 | 4.4M |
| 2021-05-04 | 74.75 | 75.10 | 73.60 | 74.50 | 3.6M |
| 2021-04-30 | 73.95 | 74.64 | 73.60 | 74.45 | 4.7M |
| 2021-04-29 | 73.00 | 74.05 | 73.00 | 74.00 | 4.6M |
| 2021-04-28 | 73.60 | 74.05 | 73.35 | 73.55 | 2.7M |
| 2021-04-27 | 73.75 | 74.35 | 73.25 | 73.50 | 3.4M |
| 2021-04-26 | 74.20 | 74.60 | 73.70 | 74.30 | 3.1M |
| 2021-04-23 | 75.20 | 75.20 | 73.84 | 73.90 | 5.1M |
| 2021-04-22 | 76.00 | 76.00 | 74.54 | 74.80 | 5.6M |
| 2021-04-21 | 75.85 | 76.60 | 74.65 | 74.75 | 6.0M |
| 2021-04-20 | 74.90 | 76.40 | 74.45 | 76.10 | 8.1M |
| 2021-04-19 | 74.20 | 74.70 | 73.60 | 74.70 | 7.2M |
| 2021-04-16 | 74.25 | 74.30 | 73.10 | 73.70 | 5.5M |
| 2021-04-15 | 73.10 | 73.90 | 73.10 | 73.70 | 3.3M |
| 2021-04-14 | 72.50 | 74.25 | 72.50 | 73.40 | 3.3M |
| 2021-04-13 | 72.85 | 73.70 | 72.50 | 73.65 | 4.6M |
| 2021-04-12 | 73.15 | 73.95 | 72.75 | 73.05 | 4.1M |
| 2021-04-09 | 74.25 | 74.25 | 73.25 | 73.55 | 3.7M |
| 2021-04-08 | 73.70 | 74.65 | 72.80 | 74.10 | 6.2M |
| 2021-04-07 | 74.00 | 74.15 | 73.10 | 73.30 | 7.9M |
| 2021-04-06 | 73.75 | 73.75 | 72.47 | 73.30 | 5.5M |
| 2021-04-01 | 70.80 | 73.00 | 70.80 | 72.50 | 3.9M |
| 2021-03-31 | 73.00 | 73.00 | 72.00 | 72.10 | 4.9M |
| 2021-03-30 | 72.00 | 72.50 | 71.70 | 72.10 | 6.0M |
| 2021-03-29 | 72.80 | 72.80 | 71.47 | 71.90 | 6.2M |
| 2021-03-26 | 70.00 | 72.40 | 70.00 | 72.00 | 7.6M |
| 2021-03-25 | 70.90 | 72.00 | 70.85 | 71.50 | 7.6M |
| 2021-03-24 | 70.50 | 71.70 | 70.50 | 70.90 | 9.1M |
| 2021-03-23 | 71.90 | 72.18 | 71.10 | 71.50 | 8.8M |
| 2021-03-22 | 72.00 | 72.10 | 70.80 | 72.00 | 4.2M |
| 2021-03-19 | 71.00 | 72.00 | 70.80 | 72.00 | 21.3M |
| 2021-03-18 | 70.40 | 72.10 | 70.40 | 71.00 | 4.9M |
| 2021-03-17 | 71.90 | 72.50 | 71.40 | 71.90 | 7.1M |
| 2021-03-16 | 71.40 | 72.42 | 71.30 | 72.10 | 7.5M |
| 2021-03-15 | 71.50 | 71.50 | 70.70 | 71.40 | 5.0M |
| 2021-03-12 | 71.10 | 71.90 | 70.60 | 71.00 | 7.3M |
| 2021-03-11 | 72.00 | 72.40 | 71.70 | 71.70 | 4.5M |
| 2021-03-10 | 71.70 | 72.90 | 71.20 | 72.90 | 11.5M |
| 2021-03-09 | 73.70 | 73.80 | 71.60 | 71.60 | 9.0M |
| 2021-03-08 | 74.00 | 74.50 | 73.31 | 73.60 | 15.0M |
| 2021-03-05 | 75.00 | 76.00 | 73.50 | 73.70 | 6.9M |
| 2021-03-04 | 76.20 | 77.20 | 76.00 | 76.00 | 5.6M |
| 2021-03-03 | 76.10 | 77.20 | 75.60 | 76.40 | 6.7M |
| 2021-03-02 | 75.20 | 75.80 | 74.95 | 75.60 | 7.9M |
| 2021-03-01 | 74.00 | 76.10 | 74.00 | 75.00 | 8.4M |
| 2021-02-26 | 75.20 | 76.40 | 74.40 | 74.50 | 7.0M |
| 2021-02-25 | 76.00 | 76.60 | 75.90 | 76.00 | 6.0M |
| 2021-02-24 | 74.10 | 76.90 | 74.10 | 76.50 | 7.0M |
| 2021-02-23 | 75.00 | 75.50 | 74.20 | 75.40 | 5.4M |
| 2021-02-22 | 74.80 | 74.80 | 73.80 | 74.30 | 7.3M |
| 2021-02-19 | 73.30 | 74.70 | 72.80 | 74.20 | 16.2M |
| 2021-02-18 | 71.90 | 73.30 | 71.90 | 73.20 | 11.3M |
| 2021-02-17 | 74.00 | 74.00 | 72.75 | 73.00 | 6.7M |
| 2021-02-16 | 72.00 | 73.40 | 71.90 | 72.90 | 4.1M |
| 2021-02-15 | 71.80 | 72.90 | 71.80 | 72.60 | 4.0M |
| 2021-02-12 | 72.10 | 73.30 | 71.99 | 72.20 | 4.1M |
| 2021-02-11 | 73.00 | 73.60 | 72.40 | 73.00 | 6.1M |
| 2021-02-10 | 74.60 | 75.20 | 73.00 | 73.00 | 6.7M |
| 2021-02-09 | 74.20 | 75.00 | 73.60 | 74.50 | 4.1M |
| 2021-02-08 | 72.80 | 75.20 | 72.80 | 74.00 | 8.4M |
| 2021-02-05 | 75.00 | 75.00 | 73.60 | 74.20 | 5.7M |
| 2021-02-04 | 72.00 | 74.10 | 72.00 | 74.10 | 6.7M |
| 2021-02-03 | 75.00 | 75.00 | 73.10 | 73.60 | 4.2M |
| 2021-02-02 | 73.70 | 73.90 | 72.50 | 73.50 | 6.3M |
| 2021-02-01 | 72.00 | 74.00 | 72.00 | 73.40 | 3.9M |
| 2021-01-29 | 73.70 | 73.70 | 72.10 | 72.50 | 8.1M |
| 2021-01-28 | 74.10 | 74.50 | 72.50 | 73.70 | 5.9M |
| 2021-01-27 | 74.20 | 74.80 | 73.70 | 74.40 | 4.7M |
| 2021-01-26 | 75.40 | 75.90 | 74.40 | 74.50 | 4.4M |
| 2021-01-25 | 76.00 | 76.00 | 74.40 | 75.10 | 3.3M |
| 2021-01-22 | 74.80 | 75.20 | 74.45 | 74.80 | 2.7M |
| 2021-01-21 | 73.00 | 75.00 | 73.00 | 74.50 | 3.1M |
| 2021-01-20 | 75.00 | 76.00 | 74.00 | 75.00 | 5.0M |
| 2021-01-19 | 74.30 | 75.20 | 73.80 | 74.30 | 4.6M |
| 2021-01-18 | 76.30 | 76.80 | 75.20 | 75.90 | 2.3M |
| 2021-01-15 | 78.00 | 78.00 | 75.06 | 75.70 | 4.8M |
| 2021-01-14 | 78.00 | 78.00 | 76.50 | 77.50 | 5.2M |
| 2021-01-13 | 78.00 | 78.00 | 76.50 | 77.10 | 5.0M |
| 2021-01-12 | 78.10 | 78.10 | 76.20 | 76.70 | 3.8M |
| 2021-01-11 | 80.70 | 80.90 | 77.50 | 77.80 | 5.2M |
| 2021-01-08 | 80.00 | 80.00 | 78.50 | 79.30 | 5.6M |
| 2021-01-07 | 78.40 | 78.67 | 77.50 | 78.50 | 3.7M |
| 2021-01-06 | 78.20 | 78.21 | 76.93 | 78.10 | 3.0M |
| 2021-01-05 | 77.00 | 78.20 | 76.50 | 77.90 | 2.8M |
| 2021-01-04 | 78.00 | 78.10 | 76.60 | 77.20 | 3.3M |