160.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 166.40 | 171.00 | 166.40 | 171.00 | 0.0M |
| 2024-12-30 | 167.90 | 169.30 | 166.60 | 166.70 | 0.0M |
| 2024-12-27 | 167.70 | 169.90 | 167.20 | 168.00 | 0.0M |
| 2024-12-24 | 166.80 | 167.90 | 166.80 | 167.40 | 0.0M |
| 2024-12-23 | 165.30 | 166.90 | 164.50 | 166.50 | 0.0M |
| 2024-12-20 | 164.50 | 166.60 | 163.20 | 166.10 | 0.1M |
| 2024-12-19 | 165.40 | 166.40 | 164.00 | 166.00 | 0.0M |
| 2024-12-18 | 165.50 | 169.00 | 165.50 | 167.30 | 0.0M |
| 2024-12-17 | 166.00 | 167.40 | 165.10 | 165.50 | 0.0M |
| 2024-12-16 | 167.30 | 168.70 | 165.10 | 166.90 | 0.1M |
| 2024-12-13 | 166.10 | 169.70 | 165.80 | 168.50 | 0.1M |
| 2024-12-12 | 178.90 | 180.50 | 165.50 | 166.70 | 0.1M |
| 2024-12-11 | 183.90 | 185.80 | 183.90 | 185.00 | 0.0M |
| 2024-12-10 | 183.60 | 186.30 | 183.20 | 185.70 | 0.0M |
| 2024-12-09 | 184.30 | 185.30 | 183.20 | 184.40 | 0.0M |
| 2024-12-06 | 181.10 | 184.30 | 181.10 | 183.90 | 0.0M |
| 2024-12-05 | 180.50 | 181.50 | 179.50 | 181.20 | 0.0M |
| 2024-12-04 | 177.70 | 181.30 | 177.70 | 181.30 | 0.0M |
| 2024-12-03 | 173.60 | 179.00 | 173.60 | 177.80 | 0.0M |
| 2024-12-02 | 176.00 | 177.30 | 172.10 | 172.30 | 0.1M |
| 2024-11-29 | 178.80 | 180.40 | 178.00 | 178.80 | 0.0M |
| 2024-11-28 | 176.90 | 180.40 | 176.90 | 179.60 | 0.0M |
| 2024-11-27 | 179.60 | 179.70 | 174.80 | 176.30 | 0.1M |
| 2024-11-26 | 180.10 | 182.20 | 178.60 | 179.90 | 0.0M |
| 2024-11-25 | 179.40 | 181.70 | 178.70 | 180.90 | 0.0M |
| 2024-11-22 | 178.60 | 180.50 | 177.10 | 178.50 | 0.0M |
| 2024-11-21 | 180.00 | 181.00 | 177.40 | 178.30 | 0.0M |
| 2024-11-20 | 181.10 | 182.70 | 179.20 | 180.00 | 0.0M |
| 2024-11-19 | 181.80 | 183.90 | 177.20 | 180.20 | 0.0M |
| 2024-11-18 | 181.20 | 185.40 | 179.70 | 182.10 | 0.1M |
| 2024-11-15 | 180.10 | 184.10 | 179.50 | 181.20 | 0.0M |
| 2024-11-14 | 181.10 | 183.60 | 180.50 | 181.40 | 0.0M |
| 2024-11-13 | 181.60 | 183.50 | 179.60 | 180.40 | 0.0M |
| 2024-11-12 | 181.90 | 184.70 | 181.00 | 182.00 | 0.0M |
| 2024-11-11 | 185.10 | 185.60 | 181.90 | 181.90 | 0.0M |
| 2024-11-08 | 184.60 | 184.70 | 182.20 | 183.90 | 0.0M |
| 2024-11-07 | 179.10 | 183.20 | 179.10 | 183.20 | 0.0M |
| 2024-11-06 | 179.30 | 181.90 | 175.90 | 178.10 | 0.0M |
| 2024-11-05 | 177.20 | 179.60 | 177.10 | 178.50 | 0.0M |
| 2024-11-04 | 176.80 | 179.80 | 176.70 | 177.10 | 0.0M |
| 2024-11-01 | 175.60 | 180.10 | 175.50 | 178.60 | 0.0M |
| 2024-10-31 | 172.30 | 180.30 | 172.30 | 175.80 | 0.1M |
| 2024-10-30 | 168.90 | 170.30 | 166.30 | 168.90 | 0.1M |
| 2024-10-29 | 174.00 | 175.10 | 172.00 | 173.10 | 0.0M |
| 2024-10-28 | 172.20 | 175.00 | 171.60 | 173.40 | 0.0M |
| 2024-10-25 | 177.60 | 179.10 | 171.50 | 171.50 | 0.1M |
| 2024-10-24 | 181.60 | 184.40 | 180.70 | 181.50 | 0.0M |
| 2024-10-23 | 183.40 | 184.90 | 181.00 | 181.70 | 0.0M |
| 2024-10-22 | 182.50 | 184.40 | 181.20 | 183.70 | 0.0M |
| 2024-10-21 | 184.40 | 185.60 | 181.50 | 182.20 | 0.0M |
| 2024-10-18 | 182.70 | 186.80 | 181.00 | 185.00 | 0.1M |
| 2024-10-17 | 186.10 | 187.00 | 183.00 | 183.00 | 0.0M |
| 2024-10-16 | 186.90 | 189.30 | 186.10 | 186.40 | 0.0M |
| 2024-10-15 | 188.60 | 190.50 | 185.60 | 187.20 | 0.0M |
| 2024-10-14 | 185.30 | 188.70 | 185.00 | 187.70 | 0.0M |
| 2024-10-11 | 184.30 | 185.80 | 184.30 | 184.90 | 0.0M |
| 2024-10-10 | 188.60 | 189.00 | 184.10 | 184.30 | 0.0M |
| 2024-10-09 | 185.60 | 189.70 | 185.60 | 189.70 | 0.0M |
| 2024-10-08 | 186.70 | 187.00 | 184.00 | 185.70 | 0.0M |
| 2024-10-07 | 192.20 | 192.30 | 185.50 | 187.30 | 0.0M |
| 2024-10-04 | 187.00 | 193.80 | 186.60 | 193.30 | 0.1M |
| 2024-10-03 | 190.40 | 192.00 | 187.30 | 187.30 | 0.0M |
| 2024-10-02 | 189.10 | 195.00 | 189.00 | 191.10 | 0.0M |
| 2024-10-01 | 188.10 | 189.20 | 185.10 | 185.40 | 0.0M |
| 2024-09-30 | 193.70 | 193.70 | 187.60 | 188.40 | 0.0M |
| 2024-09-27 | 193.90 | 196.00 | 193.30 | 195.20 | 0.0M |
| 2024-09-26 | 188.80 | 193.60 | 187.80 | 193.30 | 0.0M |
| 2024-09-25 | 187.90 | 188.00 | 184.90 | 186.70 | 0.0M |
| 2024-09-24 | 188.60 | 191.00 | 188.50 | 188.50 | 0.0M |
| 2024-09-23 | 186.30 | 188.60 | 185.00 | 187.40 | 0.0M |
| 2024-09-20 | 192.30 | 192.30 | 185.70 | 186.40 | 0.1M |
| 2024-09-19 | 187.30 | 192.60 | 186.70 | 192.60 | 0.0M |
| 2024-09-18 | 186.40 | 186.40 | 181.90 | 185.50 | 0.0M |
| 2024-09-17 | 187.80 | 190.60 | 186.80 | 186.80 | 0.0M |
| 2024-09-16 | 189.00 | 190.30 | 186.60 | 186.60 | 0.0M |
| 2024-09-13 | 183.50 | 190.90 | 183.50 | 190.10 | 0.1M |
| 2024-09-12 | 184.00 | 185.90 | 182.80 | 184.10 | 0.0M |
| 2024-09-11 | 178.30 | 181.30 | 178.00 | 181.10 | 0.0M |
| 2024-09-10 | 175.80 | 180.50 | 175.80 | 178.10 | 0.0M |
| 2024-09-09 | 174.20 | 176.70 | 174.20 | 175.70 | 0.0M |
| 2024-09-06 | 176.20 | 178.00 | 173.70 | 173.70 | 0.0M |
| 2024-09-05 | 174.80 | 177.80 | 174.60 | 176.40 | 0.0M |
| 2024-09-04 | 172.80 | 175.70 | 172.80 | 175.00 | 0.0M |
| 2024-09-03 | 173.50 | 179.10 | 173.50 | 174.80 | 0.0M |
| 2024-09-02 | 173.50 | 174.90 | 172.20 | 173.30 | 0.0M |
| 2024-08-30 | 171.10 | 174.90 | 170.30 | 174.50 | 0.0M |
| 2024-08-29 | 168.00 | 170.70 | 167.50 | 170.70 | 0.0M |
| 2024-08-28 | 170.40 | 170.50 | 167.90 | 168.60 | 0.0M |
| 2024-08-27 | 170.70 | 171.60 | 169.20 | 170.40 | 0.0M |
| 2024-08-26 | 169.50 | 170.40 | 168.50 | 170.40 | 0.0M |
| 2024-08-23 | 169.00 | 170.00 | 167.50 | 169.30 | 0.0M |
| 2024-08-22 | 167.60 | 170.30 | 167.00 | 168.80 | 0.0M |
| 2024-08-21 | 166.10 | 167.90 | 166.10 | 167.20 | 0.0M |
| 2024-08-20 | 169.70 | 170.20 | 166.20 | 166.30 | 0.0M |
| 2024-08-19 | 167.60 | 169.60 | 167.50 | 169.10 | 0.0M |
| 2024-08-16 | 168.70 | 169.70 | 166.10 | 168.00 | 0.0M |
| 2024-08-15 | 165.80 | 169.50 | 164.90 | 168.20 | 0.0M |
| 2024-08-14 | 166.00 | 166.50 | 164.50 | 165.30 | 0.0M |
| 2024-08-13 | 164.80 | 165.50 | 163.20 | 164.80 | 0.0M |
| 2024-08-12 | 167.50 | 168.90 | 164.40 | 164.40 | 0.0M |
| 2024-08-09 | 168.10 | 169.50 | 165.40 | 166.70 | 0.0M |
| 2024-08-08 | 168.40 | 168.40 | 165.20 | 167.30 | 0.0M |
| 2024-08-07 | 170.10 | 171.20 | 169.00 | 170.00 | 0.0M |
| 2024-08-06 | 162.80 | 169.30 | 162.80 | 169.00 | 0.0M |
| 2024-08-05 | 167.60 | 168.30 | 159.50 | 162.80 | 0.1M |
| 2024-08-02 | 169.00 | 171.20 | 169.00 | 170.40 | 0.1M |
| 2024-08-01 | 170.80 | 172.00 | 170.00 | 170.60 | 0.0M |
| 2024-07-31 | 172.80 | 174.90 | 171.60 | 171.60 | 0.0M |
| 2024-07-30 | 170.20 | 172.10 | 170.20 | 171.30 | 0.0M |
| 2024-07-29 | 173.20 | 173.30 | 170.60 | 170.60 | 0.0M |
| 2024-07-26 | 167.60 | 172.80 | 167.40 | 172.80 | 0.0M |
| 2024-07-25 | 168.80 | 169.40 | 165.60 | 168.00 | 0.1M |
| 2024-07-24 | 174.30 | 174.30 | 171.10 | 171.20 | 0.0M |
| 2024-07-23 | 177.70 | 178.00 | 172.80 | 175.10 | 0.0M |
| 2024-07-22 | 173.80 | 178.30 | 171.40 | 176.70 | 0.0M |
| 2024-07-19 | 173.00 | 176.60 | 168.20 | 174.20 | 0.1M |
| 2024-07-18 | 189.40 | 192.30 | 187.90 | 189.10 | 0.0M |
| 2024-07-17 | 188.30 | 190.40 | 187.00 | 189.00 | 0.0M |
| 2024-07-16 | 190.50 | 190.70 | 187.30 | 190.10 | 0.0M |
| 2024-07-15 | 189.80 | 190.80 | 188.70 | 189.50 | 0.0M |
| 2024-07-12 | 187.00 | 190.00 | 186.70 | 189.80 | 0.0M |
| 2024-07-11 | 185.40 | 188.80 | 184.50 | 188.40 | 0.0M |
| 2024-07-10 | 185.00 | 186.50 | 183.00 | 184.50 | 0.0M |
| 2024-07-09 | 195.10 | 195.40 | 185.40 | 185.80 | 0.0M |
| 2024-07-08 | 193.90 | 199.40 | 193.70 | 195.40 | 0.0M |
| 2024-07-05 | 192.80 | 197.80 | 191.90 | 196.40 | 0.0M |
| 2024-07-04 | 192.20 | 194.10 | 190.50 | 192.40 | 0.0M |
| 2024-07-03 | 189.00 | 191.80 | 187.00 | 191.70 | 0.0M |
| 2024-07-02 | 188.80 | 190.00 | 186.40 | 187.80 | 0.0M |
| 2024-07-01 | 188.60 | 197.40 | 188.40 | 189.40 | 0.0M |
| 2024-06-28 | 186.30 | 186.30 | 181.00 | 181.10 | 0.0M |
| 2024-06-27 | 188.00 | 188.60 | 184.10 | 185.50 | 0.0M |
| 2024-06-26 | 194.10 | 195.70 | 187.80 | 187.90 | 0.0M |
| 2024-06-25 | 195.10 | 195.10 | 192.70 | 193.90 | 0.0M |
| 2024-06-24 | 195.40 | 199.00 | 195.20 | 196.90 | 0.0M |
| 2024-06-21 | 199.20 | 200.60 | 195.80 | 196.60 | 0.0M |
| 2024-06-20 | 195.70 | 199.80 | 195.60 | 199.80 | 0.0M |
| 2024-06-19 | 196.70 | 198.10 | 194.60 | 195.60 | 0.0M |
| 2024-06-18 | 187.90 | 198.30 | 187.60 | 196.90 | 0.1M |
| 2024-06-17 | 186.90 | 188.90 | 185.50 | 186.70 | 0.1M |
| 2024-06-14 | 203.80 | 204.40 | 186.90 | 186.90 | 0.1M |
| 2024-06-13 | 215.00 | 215.00 | 204.60 | 204.60 | 0.0M |
| 2024-06-12 | 214.00 | 217.20 | 212.00 | 215.40 | 0.0M |
| 2024-06-11 | 222.00 | 222.40 | 212.40 | 212.40 | 0.0M |
| 2024-06-10 | 219.80 | 221.80 | 216.60 | 221.80 | 0.0M |
| 2024-06-07 | 221.20 | 222.40 | 219.40 | 221.40 | 0.0M |
| 2024-06-06 | 221.40 | 222.60 | 219.80 | 221.20 | 0.0M |
| 2024-06-05 | 218.60 | 219.20 | 215.20 | 219.00 | 0.0M |
| 2024-06-04 | 218.40 | 220.00 | 216.00 | 218.20 | 0.0M |
| 2024-06-03 | 219.20 | 220.00 | 217.00 | 218.40 | 0.0M |
| 2024-05-31 | 220.20 | 220.80 | 215.20 | 217.40 | 0.1M |
| 2024-05-30 | 220.40 | 223.20 | 218.60 | 220.00 | 0.0M |
| 2024-05-29 | 219.80 | 219.80 | 212.60 | 214.00 | 0.0M |
| 2024-05-28 | 220.00 | 222.40 | 219.40 | 219.40 | 0.0M |
| 2024-05-27 | 222.00 | 225.20 | 221.60 | 224.40 | 0.0M |
| 2024-05-24 | 225.00 | 225.20 | 222.00 | 222.00 | 0.0M |
| 2024-05-23 | 224.20 | 227.20 | 222.40 | 226.20 | 0.0M |
| 2024-05-22 | 224.60 | 225.00 | 220.20 | 223.80 | 0.0M |
| 2024-05-21 | 223.40 | 225.60 | 221.60 | 223.00 | 0.0M |
| 2024-05-20 | 220.40 | 223.60 | 219.40 | 223.60 | 0.0M |
| 2024-05-17 | 219.40 | 221.40 | 218.00 | 220.40 | 0.0M |
| 2024-05-16 | 224.80 | 225.60 | 219.80 | 220.80 | 0.0M |
| 2024-05-15 | 222.40 | 224.40 | 220.40 | 224.00 | 0.0M |
| 2024-05-14 | 217.40 | 223.40 | 216.80 | 221.20 | 0.0M |
| 2024-05-13 | 218.40 | 220.20 | 217.00 | 217.80 | 0.0M |
| 2024-05-10 | 216.60 | 219.20 | 215.80 | 218.00 | 0.0M |
| 2024-05-09 | 216.80 | 218.00 | 215.40 | 216.00 | 0.0M |
| 2024-05-08 | 215.20 | 217.40 | 214.80 | 217.20 | 0.0M |
| 2024-05-07 | 215.00 | 215.40 | 213.00 | 215.00 | 0.0M |
| 2024-05-06 | 212.80 | 214.60 | 211.40 | 214.20 | 0.0M |
| 2024-05-03 | 208.20 | 214.00 | 208.00 | 212.20 | 0.0M |
| 2024-05-02 | 205.80 | 209.40 | 204.00 | 207.20 | 0.0M |
| 2024-04-30 | 209.00 | 209.20 | 205.80 | 206.00 | 0.0M |
| 2024-04-29 | 212.40 | 212.40 | 208.60 | 209.00 | 0.0M |
| 2024-04-26 | 214.20 | 215.00 | 209.00 | 211.80 | 0.0M |
| 2024-04-25 | 217.00 | 217.00 | 210.40 | 213.80 | 0.0M |
| 2024-04-24 | 218.40 | 220.60 | 216.00 | 217.60 | 0.0M |
| 2024-04-23 | 214.80 | 218.40 | 213.60 | 217.20 | 0.0M |
| 2024-04-22 | 215.00 | 216.40 | 213.60 | 213.60 | 0.0M |
| 2024-04-19 | 219.00 | 219.00 | 214.00 | 214.00 | 0.0M |
| 2024-04-18 | 220.20 | 221.80 | 217.60 | 221.80 | 0.0M |
| 2024-04-17 | 222.40 | 224.00 | 220.20 | 220.20 | 0.0M |
| 2024-04-16 | 222.80 | 224.20 | 220.80 | 222.80 | 0.0M |
| 2024-04-15 | 225.40 | 228.40 | 225.00 | 225.20 | 0.0M |
| 2024-04-12 | 228.00 | 229.60 | 224.00 | 225.00 | 0.0M |
| 2024-04-11 | 226.00 | 227.40 | 223.60 | 226.00 | 0.0M |
| 2024-04-10 | 235.00 | 235.80 | 224.60 | 226.80 | 0.0M |
| 2024-04-09 | 235.60 | 235.60 | 232.00 | 233.80 | 0.0M |
| 2024-04-08 | 231.00 | 236.20 | 230.20 | 236.00 | 0.0M |
| 2024-04-05 | 229.40 | 231.80 | 225.40 | 231.20 | 0.0M |
| 2024-04-04 | 234.00 | 234.00 | 228.00 | 231.40 | 0.0M |
| 2024-04-03 | 230.00 | 235.00 | 229.00 | 233.80 | 0.0M |
| 2024-04-02 | 226.00 | 232.40 | 226.00 | 229.60 | 0.1M |
| 2024-03-28 | 224.20 | 225.40 | 221.80 | 224.40 | 0.0M |
| 2024-03-27 | 223.80 | 225.00 | 220.80 | 224.20 | 0.0M |
| 2024-03-26 | 217.20 | 224.00 | 216.20 | 224.00 | 0.0M |
| 2024-03-25 | 220.20 | 220.80 | 218.40 | 218.40 | 0.0M |
| 2024-03-22 | 223.80 | 225.60 | 221.60 | 221.60 | 0.0M |
| 2024-03-21 | 231.80 | 233.80 | 225.60 | 226.20 | 0.0M |
| 2024-03-20 | 229.60 | 232.40 | 229.40 | 229.40 | 0.0M |
| 2024-03-19 | 230.00 | 231.00 | 228.80 | 230.80 | 0.0M |
| 2024-03-18 | 230.40 | 233.40 | 229.20 | 230.40 | 0.0M |
| 2024-03-15 | 229.00 | 234.80 | 228.80 | 230.00 | 0.1M |
| 2024-03-14 | 230.60 | 232.80 | 229.40 | 229.40 | 0.0M |
| 2024-03-13 | 231.60 | 232.80 | 229.60 | 230.80 | 0.0M |
| 2024-03-12 | 229.60 | 231.20 | 227.00 | 231.20 | 0.0M |
| 2024-03-11 | 232.80 | 232.80 | 228.60 | 229.20 | 0.0M |
| 2024-03-08 | 235.00 | 235.40 | 233.00 | 235.20 | 0.0M |
| 2024-03-07 | 230.60 | 235.80 | 229.80 | 235.40 | 0.0M |
| 2024-03-06 | 231.40 | 232.20 | 229.80 | 231.80 | 0.0M |
| 2024-03-05 | 238.00 | 238.00 | 231.80 | 231.80 | 0.0M |
| 2024-03-04 | 237.60 | 239.00 | 235.80 | 238.20 | 0.0M |
| 2024-03-01 | 237.80 | 239.60 | 236.00 | 238.40 | 0.0M |
| 2024-02-29 | 237.60 | 238.80 | 235.20 | 236.80 | 0.0M |
| 2024-02-28 | 235.60 | 237.00 | 234.80 | 236.80 | 0.0M |
| 2024-02-27 | 231.80 | 237.00 | 230.60 | 236.00 | 0.0M |
| 2024-02-26 | 236.00 | 238.20 | 229.80 | 232.20 | 0.0M |
| 2024-02-23 | 233.00 | 233.20 | 227.20 | 230.40 | 0.0M |
| 2024-02-22 | 231.40 | 236.00 | 224.00 | 232.20 | 0.1M |
| 2024-02-21 | 214.00 | 216.00 | 210.80 | 211.60 | 0.0M |
| 2024-02-20 | 216.80 | 216.80 | 213.20 | 214.20 | 0.0M |
| 2024-02-19 | 214.40 | 217.80 | 213.80 | 217.80 | 0.0M |
| 2024-02-16 | 217.20 | 218.80 | 214.20 | 215.60 | 0.1M |
| 2024-02-15 | 221.00 | 222.00 | 217.40 | 217.40 | 0.0M |
| 2024-02-14 | 216.00 | 219.80 | 215.60 | 219.80 | 0.1M |
| 2024-02-13 | 219.60 | 220.00 | 213.60 | 216.40 | 0.0M |
| 2024-02-12 | 224.00 | 224.60 | 220.00 | 220.00 | 0.0M |
| 2024-02-09 | 216.20 | 222.00 | 216.00 | 222.00 | 0.0M |
| 2024-02-08 | 215.60 | 218.80 | 215.40 | 216.40 | 0.0M |
| 2024-02-07 | 215.20 | 216.40 | 212.80 | 215.00 | 0.0M |
| 2024-02-06 | 214.40 | 217.00 | 213.40 | 214.80 | 0.0M |
| 2024-02-05 | 210.60 | 214.20 | 209.60 | 214.00 | 0.0M |
| 2024-02-02 | 214.80 | 215.00 | 210.20 | 211.40 | 0.0M |
| 2024-02-01 | 217.20 | 217.20 | 213.20 | 213.60 | 0.0M |
| 2024-01-31 | 215.60 | 220.40 | 214.80 | 217.80 | 0.0M |
| 2024-01-30 | 212.60 | 219.00 | 211.60 | 215.00 | 0.0M |
| 2024-01-29 | 212.60 | 213.00 | 210.40 | 211.60 | 0.0M |
| 2024-01-26 | 210.00 | 215.60 | 207.40 | 214.00 | 0.0M |
| 2024-01-25 | 202.40 | 205.40 | 200.20 | 205.40 | 0.0M |
| 2024-01-24 | 202.80 | 204.00 | 200.20 | 202.80 | 0.0M |
| 2024-01-23 | 201.60 | 203.40 | 198.00 | 202.00 | 0.0M |
| 2024-01-22 | 193.50 | 199.70 | 193.50 | 199.40 | 0.0M |
| 2024-01-19 | 195.00 | 195.00 | 190.40 | 192.00 | 0.0M |
| 2024-01-18 | 192.40 | 194.20 | 191.70 | 194.20 | 0.0M |
| 2024-01-17 | 192.40 | 192.80 | 190.20 | 192.00 | 0.0M |
| 2024-01-16 | 192.50 | 194.70 | 191.50 | 194.10 | 0.0M |
| 2024-01-15 | 195.80 | 196.70 | 194.20 | 194.30 | 0.0M |
| 2024-01-12 | 192.80 | 196.40 | 192.70 | 196.10 | 0.0M |
| 2024-01-11 | 193.30 | 194.30 | 191.30 | 191.90 | 0.0M |
| 2024-01-10 | 191.80 | 193.60 | 190.80 | 192.40 | 0.0M |
| 2024-01-09 | 192.70 | 192.70 | 189.40 | 191.50 | 0.0M |
| 2024-01-08 | 189.90 | 192.60 | 187.60 | 192.40 | 0.0M |
| 2024-01-05 | 191.70 | 191.70 | 187.00 | 189.80 | 0.0M |
| 2024-01-04 | 191.90 | 193.50 | 190.80 | 193.50 | 0.0M |
| 2024-01-03 | 194.00 | 194.40 | 190.70 | 191.70 | 0.0M |
| 2024-01-02 | 198.10 | 199.10 | 194.70 | 195.10 | 0.0M |