113.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 102.20 | 103.50 | 102.10 | 103.50 | 0.0M |
| 2024-12-30 | 102.10 | 103.10 | 102.10 | 102.40 | 0.1M |
| 2024-12-27 | 101.80 | 102.30 | 101.70 | 102.10 | 0.1M |
| 2024-12-24 | 101.70 | 102.70 | 101.70 | 101.80 | 0.0M |
| 2024-12-23 | 101.90 | 102.30 | 101.30 | 101.50 | 0.1M |
| 2024-12-20 | 101.00 | 102.20 | 100.60 | 102.20 | 0.3M |
| 2024-12-19 | 101.40 | 101.70 | 100.70 | 101.30 | 0.1M |
| 2024-12-18 | 101.80 | 102.40 | 101.70 | 102.10 | 0.1M |
| 2024-12-17 | 100.80 | 102.20 | 99.95 | 101.30 | 0.1M |
| 2024-12-16 | 101.50 | 101.70 | 100.50 | 101.20 | 0.1M |
| 2024-12-13 | 102.00 | 102.60 | 101.50 | 102.10 | 0.1M |
| 2024-12-12 | 101.80 | 103.10 | 100.90 | 102.20 | 0.1M |
| 2024-12-11 | 98.00 | 99.90 | 97.10 | 99.90 | 0.1M |
| 2024-12-10 | 97.95 | 99.05 | 97.20 | 98.00 | 0.1M |
| 2024-12-09 | 97.70 | 98.20 | 96.90 | 98.20 | 0.1M |
| 2024-12-06 | 97.65 | 97.80 | 97.00 | 97.70 | 0.1M |
| 2024-12-05 | 97.25 | 97.85 | 97.15 | 97.65 | 0.1M |
| 2024-12-04 | 97.05 | 97.35 | 95.90 | 97.30 | 0.1M |
| 2024-12-03 | 97.60 | 97.85 | 96.80 | 97.00 | 0.1M |
| 2024-12-02 | 98.65 | 98.65 | 97.00 | 97.50 | 0.1M |
| 2024-11-29 | 98.55 | 98.90 | 98.15 | 98.85 | 0.1M |
| 2024-11-28 | 99.75 | 100.10 | 98.70 | 99.05 | 0.0M |
| 2024-11-27 | 98.75 | 99.90 | 98.65 | 99.80 | 0.1M |
| 2024-11-26 | 97.90 | 100.10 | 97.80 | 98.70 | 0.1M |
| 2024-11-25 | 99.05 | 99.50 | 98.05 | 98.05 | 0.2M |
| 2024-11-22 | 96.60 | 98.75 | 96.50 | 98.70 | 0.1M |
| 2024-11-21 | 97.30 | 97.70 | 96.00 | 96.50 | 0.1M |
| 2024-11-20 | 98.00 | 98.65 | 97.00 | 97.50 | 0.1M |
| 2024-11-19 | 97.85 | 98.35 | 97.25 | 97.95 | 0.1M |
| 2024-11-18 | 98.35 | 98.50 | 96.50 | 97.75 | 0.1M |
| 2024-11-15 | 98.45 | 99.60 | 97.65 | 98.35 | 0.1M |
| 2024-11-14 | 101.40 | 101.60 | 98.95 | 99.00 | 0.2M |
| 2024-11-13 | 102.80 | 102.80 | 100.40 | 101.30 | 0.1M |
| 2024-11-12 | 102.20 | 103.60 | 101.30 | 103.00 | 0.1M |
| 2024-11-11 | 103.00 | 104.50 | 102.60 | 102.60 | 0.1M |
| 2024-11-08 | 101.50 | 102.30 | 101.00 | 102.30 | 0.2M |
| 2024-11-07 | 99.10 | 101.50 | 99.10 | 101.30 | 0.2M |
| 2024-11-06 | 103.10 | 104.00 | 100.50 | 100.50 | 0.1M |
| 2024-11-05 | 102.70 | 103.40 | 102.10 | 103.00 | 0.1M |
| 2024-11-04 | 102.20 | 103.50 | 102.20 | 102.90 | 0.0M |
| 2024-11-01 | 102.50 | 103.40 | 101.40 | 102.50 | 0.1M |
| 2024-10-31 | 106.50 | 106.50 | 101.50 | 102.50 | 0.2M |
| 2024-10-30 | 106.40 | 110.40 | 105.70 | 106.60 | 0.3M |
| 2024-10-29 | 106.50 | 107.10 | 105.50 | 106.60 | 0.1M |
| 2024-10-28 | 105.10 | 106.70 | 105.10 | 106.50 | 0.1M |
| 2024-10-25 | 104.30 | 105.40 | 104.10 | 104.90 | 0.1M |
| 2024-10-24 | 104.20 | 104.70 | 104.00 | 104.30 | 0.1M |
| 2024-10-23 | 104.40 | 105.60 | 103.90 | 104.20 | 0.1M |
| 2024-10-22 | 104.40 | 105.10 | 103.60 | 104.60 | 0.1M |
| 2024-10-21 | 105.90 | 106.30 | 104.50 | 104.70 | 0.1M |
| 2024-10-18 | 106.70 | 108.00 | 105.80 | 105.90 | 0.1M |
| 2024-10-17 | 106.30 | 107.40 | 106.20 | 106.60 | 0.1M |
| 2024-10-16 | 105.70 | 107.00 | 104.80 | 106.00 | 0.1M |
| 2024-10-15 | 106.50 | 107.20 | 106.10 | 106.40 | 0.1M |
| 2024-10-14 | 109.00 | 109.10 | 103.60 | 106.40 | 0.1M |
| 2024-10-11 | 107.20 | 109.30 | 107.10 | 109.00 | 0.1M |
| 2024-10-10 | 106.90 | 107.40 | 106.70 | 107.30 | 0.1M |
| 2024-10-09 | 106.30 | 107.80 | 106.30 | 107.00 | 0.1M |
| 2024-10-08 | 105.90 | 106.70 | 105.70 | 106.10 | 0.1M |
| 2024-10-07 | 106.20 | 106.30 | 105.10 | 106.20 | 0.1M |
| 2024-10-04 | 106.40 | 107.10 | 105.30 | 106.10 | 0.1M |
| 2024-10-03 | 108.30 | 108.40 | 106.10 | 106.30 | 0.1M |
| 2024-10-02 | 108.90 | 108.90 | 107.80 | 108.20 | 0.1M |
| 2024-10-01 | 107.90 | 109.50 | 107.80 | 108.90 | 0.1M |
| 2024-09-30 | 108.90 | 109.60 | 107.60 | 107.60 | 0.1M |
| 2024-09-27 | 108.00 | 109.90 | 108.00 | 109.10 | 0.1M |
| 2024-09-26 | 107.00 | 108.30 | 107.00 | 107.90 | 0.0M |
| 2024-09-25 | 108.00 | 108.60 | 106.50 | 106.60 | 0.1M |
| 2024-09-24 | 109.20 | 109.80 | 107.90 | 107.90 | 0.1M |
| 2024-09-23 | 106.40 | 108.90 | 106.20 | 108.90 | 0.2M |
| 2024-09-20 | 108.00 | 108.40 | 106.40 | 106.40 | 0.3M |
| 2024-09-19 | 108.10 | 109.20 | 107.50 | 108.20 | 0.1M |
| 2024-09-18 | 107.30 | 107.80 | 106.80 | 107.30 | 0.1M |
| 2024-09-17 | 108.70 | 108.70 | 107.00 | 107.50 | 0.1M |
| 2024-09-16 | 110.00 | 110.30 | 107.80 | 108.50 | 0.0M |
| 2024-09-13 | 110.50 | 111.10 | 109.60 | 110.10 | 0.1M |
| 2024-09-12 | 110.10 | 110.60 | 109.80 | 110.20 | 0.1M |
| 2024-09-11 | 109.80 | 110.60 | 108.20 | 109.50 | 0.1M |
| 2024-09-10 | 109.80 | 110.50 | 109.40 | 110.20 | 0.1M |
| 2024-09-09 | 106.90 | 111.50 | 106.50 | 110.30 | 0.2M |
| 2024-09-06 | 107.00 | 107.80 | 105.50 | 105.60 | 0.1M |
| 2024-09-05 | 107.00 | 108.70 | 105.60 | 107.30 | 0.1M |
| 2024-09-04 | 101.40 | 104.30 | 101.00 | 103.00 | 0.1M |
| 2024-09-03 | 102.10 | 102.80 | 101.80 | 102.30 | 0.1M |
| 2024-09-02 | 104.60 | 104.80 | 101.50 | 102.40 | 0.1M |
| 2024-08-30 | 105.00 | 105.70 | 104.50 | 104.70 | 0.2M |
| 2024-08-29 | 105.70 | 106.10 | 104.90 | 105.10 | 0.1M |
| 2024-08-28 | 104.70 | 105.80 | 104.30 | 105.40 | 0.1M |
| 2024-08-27 | 103.60 | 104.50 | 103.60 | 104.50 | 0.1M |
| 2024-08-26 | 103.50 | 104.00 | 103.30 | 103.50 | 0.1M |
| 2024-08-23 | 103.90 | 104.40 | 103.40 | 103.40 | 0.1M |
| 2024-08-22 | 101.30 | 104.70 | 100.80 | 103.90 | 0.1M |
| 2024-08-21 | 98.50 | 99.35 | 98.15 | 98.40 | 0.0M |
| 2024-08-20 | 99.20 | 99.65 | 98.10 | 98.50 | 0.1M |
| 2024-08-19 | 98.75 | 99.20 | 98.60 | 99.15 | 0.1M |
| 2024-08-16 | 98.40 | 98.90 | 98.35 | 98.55 | 0.0M |
| 2024-08-15 | 97.75 | 98.05 | 96.65 | 98.05 | 0.0M |
| 2024-08-14 | 97.85 | 97.85 | 96.70 | 97.40 | 0.0M |
| 2024-08-13 | 96.75 | 97.60 | 96.15 | 97.60 | 0.0M |
| 2024-08-12 | 97.50 | 97.60 | 96.50 | 96.65 | 0.0M |
| 2024-08-09 | 96.85 | 98.10 | 96.85 | 97.30 | 0.0M |
| 2024-08-08 | 96.45 | 97.35 | 95.35 | 96.75 | 0.1M |
| 2024-08-07 | 96.80 | 97.60 | 96.70 | 96.70 | 0.1M |
| 2024-08-06 | 96.75 | 97.20 | 95.90 | 96.40 | 0.1M |
| 2024-08-05 | 96.40 | 96.95 | 94.90 | 96.65 | 0.1M |
| 2024-08-02 | 97.40 | 98.10 | 97.00 | 97.40 | 0.1M |
| 2024-08-01 | 97.55 | 98.35 | 97.10 | 98.10 | 0.1M |
| 2024-07-31 | 98.05 | 99.60 | 97.70 | 97.70 | 0.1M |
| 2024-07-30 | 97.95 | 98.30 | 97.10 | 97.70 | 0.0M |
| 2024-07-29 | 98.10 | 98.95 | 97.40 | 97.90 | 0.1M |
| 2024-07-26 | 96.75 | 98.75 | 96.70 | 98.00 | 0.1M |
| 2024-07-25 | 95.35 | 96.80 | 94.85 | 96.80 | 0.1M |
| 2024-07-24 | 93.50 | 95.45 | 93.50 | 95.45 | 0.0M |
| 2024-07-23 | 94.05 | 94.90 | 93.45 | 94.45 | 0.1M |
| 2024-07-22 | 92.60 | 94.75 | 92.60 | 94.10 | 0.1M |
| 2024-07-19 | 94.35 | 94.35 | 92.45 | 92.45 | 0.1M |
| 2024-07-18 | 94.05 | 95.15 | 93.75 | 94.50 | 0.1M |
| 2024-07-17 | 93.90 | 94.15 | 93.00 | 93.95 | 0.0M |
| 2024-07-16 | 94.70 | 94.70 | 93.10 | 93.90 | 0.1M |
| 2024-07-15 | 95.90 | 96.50 | 94.80 | 95.25 | 0.1M |
| 2024-07-12 | 94.75 | 96.30 | 94.50 | 95.85 | 0.1M |
| 2024-07-11 | 92.30 | 95.00 | 91.95 | 94.70 | 0.1M |
| 2024-07-10 | 91.20 | 92.10 | 91.20 | 91.95 | 0.1M |
| 2024-07-09 | 91.60 | 92.95 | 91.20 | 91.30 | 0.1M |
| 2024-07-08 | 93.95 | 94.25 | 92.00 | 92.00 | 0.1M |
| 2024-07-05 | 93.60 | 94.10 | 93.20 | 93.95 | 0.1M |
| 2024-07-04 | 90.65 | 93.60 | 90.65 | 93.60 | 0.1M |
| 2024-07-03 | 89.85 | 90.80 | 89.40 | 90.25 | 0.1M |
| 2024-07-02 | 89.25 | 90.40 | 88.25 | 89.70 | 0.1M |
| 2024-07-01 | 90.30 | 90.60 | 88.35 | 89.70 | 0.1M |
| 2024-06-28 | 90.50 | 90.60 | 88.75 | 88.75 | 0.1M |
| 2024-06-27 | 91.40 | 91.55 | 89.80 | 90.20 | 0.1M |
| 2024-06-26 | 91.70 | 92.10 | 91.00 | 91.65 | 0.1M |
| 2024-06-25 | 90.15 | 91.90 | 90.00 | 91.20 | 0.1M |
| 2024-06-24 | 88.85 | 91.10 | 88.75 | 90.45 | 0.1M |
| 2024-06-21 | 89.45 | 89.60 | 88.35 | 88.85 | 0.3M |
| 2024-06-20 | 90.20 | 90.65 | 89.30 | 89.60 | 0.1M |
| 2024-06-19 | 91.40 | 91.80 | 89.45 | 89.90 | 0.1M |
| 2024-06-18 | 91.05 | 92.45 | 90.40 | 91.45 | 0.1M |
| 2024-06-17 | 90.75 | 91.05 | 89.55 | 90.80 | 0.1M |
| 2024-06-14 | 90.85 | 91.00 | 89.55 | 90.80 | 0.1M |
| 2024-06-13 | 91.75 | 91.90 | 90.90 | 91.05 | 0.1M |
| 2024-06-12 | 91.60 | 92.60 | 91.00 | 92.00 | 0.1M |
| 2024-06-11 | 92.20 | 92.75 | 91.55 | 91.55 | 0.1M |
| 2024-06-10 | 93.00 | 93.30 | 91.70 | 91.95 | 0.1M |
| 2024-06-07 | 94.90 | 94.90 | 93.75 | 93.80 | 0.1M |
| 2024-06-06 | 95.45 | 96.65 | 95.35 | 95.50 | 0.1M |
| 2024-06-05 | 96.35 | 96.35 | 95.20 | 95.20 | 0.1M |
| 2024-06-04 | 96.30 | 96.50 | 95.85 | 96.05 | 0.1M |
| 2024-06-03 | 97.45 | 97.55 | 95.05 | 96.35 | 0.1M |
| 2024-05-31 | 94.40 | 97.15 | 93.55 | 97.15 | 0.7M |
| 2024-05-30 | 93.40 | 94.65 | 93.30 | 94.40 | 0.1M |
| 2024-05-29 | 92.80 | 94.55 | 92.65 | 93.75 | 0.1M |
| 2024-05-28 | 95.15 | 95.55 | 93.90 | 94.15 | 0.1M |
| 2024-05-27 | 95.60 | 95.65 | 94.40 | 95.10 | 0.1M |
| 2024-05-24 | 94.10 | 96.60 | 94.00 | 95.65 | 0.1M |
| 2024-05-23 | 94.25 | 95.60 | 94.05 | 94.70 | 0.1M |
| 2024-05-22 | 93.10 | 94.75 | 91.80 | 94.40 | 0.1M |
| 2024-05-21 | 94.80 | 94.95 | 93.80 | 94.30 | 0.1M |
| 2024-05-20 | 96.00 | 96.35 | 95.30 | 95.30 | 0.1M |
| 2024-05-17 | 95.25 | 97.00 | 95.25 | 95.90 | 0.1M |
| 2024-05-16 | 95.80 | 96.75 | 95.60 | 96.00 | 0.2M |
| 2024-05-15 | 95.90 | 97.50 | 95.55 | 95.95 | 0.2M |
| 2024-05-14 | 96.50 | 97.10 | 95.25 | 95.25 | 0.2M |
| 2024-05-13 | 99.35 | 100.10 | 97.00 | 97.00 | 0.2M |
| 2024-05-10 | 99.50 | 100.90 | 98.65 | 99.30 | 0.1M |
| 2024-05-09 | 100.10 | 100.50 | 98.75 | 99.25 | 0.0M |
| 2024-05-08 | 99.85 | 100.90 | 98.95 | 99.10 | 0.1M |
| 2024-05-07 | 99.65 | 100.00 | 98.45 | 99.80 | 0.1M |
| 2024-05-06 | 98.95 | 99.60 | 97.95 | 99.40 | 0.1M |
| 2024-05-03 | 99.10 | 100.30 | 98.15 | 98.70 | 0.1M |
| 2024-05-02 | 99.60 | 100.30 | 98.75 | 98.85 | 0.2M |
| 2024-04-30 | 102.10 | 102.10 | 99.95 | 100.00 | 0.1M |
| 2024-04-29 | 101.70 | 102.30 | 101.20 | 102.30 | 0.1M |
| 2024-04-26 | 100.00 | 102.00 | 99.40 | 101.50 | 0.1M |
| 2024-04-25 | 100.00 | 100.20 | 98.65 | 99.50 | 0.1M |
| 2024-04-24 | 101.80 | 102.60 | 100.70 | 100.70 | 0.1M |
| 2024-04-23 | 102.80 | 102.90 | 101.10 | 101.40 | 0.1M |
| 2024-04-22 | 100.80 | 101.40 | 99.90 | 100.70 | 0.1M |
| 2024-04-19 | 98.05 | 99.90 | 97.20 | 99.55 | 0.1M |
| 2024-04-18 | 100.00 | 100.60 | 99.00 | 99.00 | 0.1M |
| 2024-04-17 | 98.00 | 102.50 | 97.10 | 100.10 | 0.1M |
| 2024-04-16 | 103.40 | 103.50 | 101.10 | 101.50 | 0.2M |
| 2024-04-15 | 104.60 | 106.00 | 103.80 | 105.20 | 0.1M |
| 2024-04-12 | 105.30 | 107.30 | 104.60 | 104.60 | 0.1M |
| 2024-04-11 | 103.90 | 106.10 | 103.90 | 104.70 | 0.1M |
| 2024-04-10 | 108.00 | 108.90 | 103.30 | 104.20 | 0.1M |
| 2024-04-09 | 100.80 | 106.80 | 100.70 | 106.20 | 0.2M |
| 2024-04-08 | 95.00 | 97.80 | 94.85 | 97.80 | 0.1M |
| 2024-04-05 | 94.65 | 96.20 | 94.60 | 95.10 | 0.1M |
| 2024-04-04 | 99.00 | 99.20 | 96.40 | 96.60 | 0.2M |
| 2024-04-03 | 102.00 | 102.40 | 98.75 | 98.75 | 0.1M |
| 2024-04-02 | 102.00 | 103.70 | 101.50 | 102.00 | 0.1M |
| 2024-03-28 | 101.55 | 103.10 | 100.70 | 102.25 | 0.1M |
| 2024-03-27 | 100.85 | 101.45 | 99.94 | 101.20 | 0.1M |
| 2024-03-26 | 100.40 | 101.10 | 99.76 | 100.70 | 0.1M |
| 2024-03-25 | 100.05 | 101.25 | 99.44 | 100.60 | 0.1M |
| 2024-03-22 | 99.70 | 100.60 | 98.76 | 100.60 | 0.2M |
| 2024-03-21 | 100.00 | 101.00 | 99.54 | 100.20 | 0.1M |
| 2024-03-20 | 98.16 | 99.24 | 97.60 | 98.54 | 0.1M |
| 2024-03-19 | 97.76 | 98.66 | 96.46 | 98.58 | 0.1M |
| 2024-03-18 | 98.10 | 98.98 | 97.76 | 98.06 | 0.1M |
| 2024-03-15 | 99.48 | 99.66 | 97.02 | 97.68 | 0.2M |
| 2024-03-14 | 98.02 | 100.65 | 96.20 | 100.35 | 0.3M |
| 2024-03-13 | 98.92 | 100.80 | 98.64 | 100.45 | 0.1M |
| 2024-03-12 | 99.20 | 99.26 | 98.42 | 98.86 | 0.1M |
| 2024-03-11 | 99.04 | 99.12 | 97.86 | 98.92 | 0.1M |
| 2024-03-08 | 99.62 | 100.35 | 98.86 | 99.36 | 0.1M |
| 2024-03-07 | 99.26 | 100.15 | 98.54 | 99.62 | 0.1M |
| 2024-03-06 | 101.65 | 101.65 | 98.26 | 99.80 | 0.1M |
| 2024-03-05 | 102.80 | 103.20 | 102.15 | 102.15 | 0.0M |
| 2024-03-04 | 102.70 | 103.55 | 102.60 | 103.10 | 0.0M |
| 2024-03-01 | 101.35 | 102.60 | 100.45 | 102.60 | 0.1M |
| 2024-02-29 | 102.50 | 103.20 | 101.10 | 101.10 | 0.2M |
| 2024-02-28 | 103.40 | 103.70 | 102.15 | 102.35 | 0.1M |
| 2024-02-27 | 103.25 | 104.15 | 102.85 | 103.50 | 0.1M |
| 2024-02-26 | 105.10 | 105.50 | 102.30 | 103.25 | 0.1M |
| 2024-02-23 | 104.50 | 105.95 | 104.50 | 105.15 | 0.1M |
| 2024-02-22 | 105.00 | 105.55 | 103.90 | 104.45 | 0.1M |
| 2024-02-21 | 103.70 | 104.65 | 103.25 | 104.40 | 0.1M |
| 2024-02-20 | 103.55 | 104.45 | 103.30 | 103.70 | 0.0M |
| 2024-02-19 | 103.25 | 103.85 | 102.25 | 103.80 | 0.0M |
| 2024-02-16 | 103.10 | 104.05 | 102.80 | 103.80 | 0.1M |
| 2024-02-15 | 101.75 | 103.00 | 101.65 | 102.80 | 0.0M |
| 2024-02-14 | 100.85 | 101.45 | 100.50 | 101.35 | 0.0M |
| 2024-02-13 | 102.40 | 102.70 | 100.20 | 101.20 | 0.1M |
| 2024-02-12 | 102.00 | 103.10 | 101.90 | 102.60 | 0.1M |
| 2024-02-09 | 100.95 | 102.00 | 100.95 | 101.80 | 0.1M |
| 2024-02-08 | 99.56 | 101.05 | 99.54 | 100.80 | 0.1M |
| 2024-02-07 | 97.78 | 99.92 | 97.70 | 99.54 | 0.2M |
| 2024-02-06 | 101.00 | 101.60 | 94.26 | 97.26 | 0.2M |
| 2024-02-05 | 99.70 | 100.90 | 99.70 | 100.90 | 0.1M |
| 2024-02-02 | 102.15 | 103.00 | 99.98 | 99.98 | 0.1M |
| 2024-02-01 | 100.20 | 102.10 | 100.15 | 101.75 | 0.1M |
| 2024-01-31 | 99.90 | 100.30 | 99.40 | 100.00 | 0.1M |
| 2024-01-30 | 101.75 | 102.55 | 100.00 | 100.15 | 0.1M |
| 2024-01-29 | 104.45 | 104.45 | 101.05 | 101.40 | 0.1M |
| 2024-01-26 | 104.50 | 106.00 | 104.50 | 104.95 | 0.1M |
| 2024-01-25 | 103.55 | 104.85 | 103.25 | 104.20 | 0.1M |
| 2024-01-24 | 102.60 | 104.20 | 102.20 | 103.50 | 0.1M |
| 2024-01-23 | 102.40 | 102.75 | 101.15 | 102.00 | 0.1M |
| 2024-01-22 | 102.20 | 103.20 | 101.35 | 102.20 | 0.1M |
| 2024-01-19 | 100.45 | 102.10 | 99.98 | 101.75 | 0.1M |
| 2024-01-18 | 99.34 | 100.85 | 98.74 | 100.10 | 0.1M |
| 2024-01-17 | 99.02 | 99.46 | 98.28 | 99.24 | 0.1M |
| 2024-01-16 | 98.74 | 100.10 | 98.26 | 99.58 | 0.1M |
| 2024-01-15 | 100.55 | 100.55 | 98.74 | 99.18 | 0.0M |
| 2024-01-12 | 99.58 | 101.10 | 99.58 | 100.55 | 0.0M |
| 2024-01-11 | 100.95 | 101.25 | 99.56 | 99.56 | 0.1M |
| 2024-01-10 | 101.50 | 101.60 | 99.68 | 100.15 | 0.1M |
| 2024-01-09 | 101.25 | 101.70 | 100.40 | 101.45 | 0.1M |
| 2024-01-08 | 98.08 | 101.00 | 98.08 | 101.00 | 0.1M |
| 2024-01-05 | 99.10 | 99.10 | 97.46 | 97.94 | 0.1M |
| 2024-01-04 | 99.34 | 99.92 | 98.76 | 99.50 | 0.1M |
| 2024-01-03 | 100.65 | 100.90 | 98.62 | 99.36 | 0.0M |
| 2024-01-02 | 100.60 | 101.40 | 99.72 | 100.70 | 0.0M |