| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
109.60 |
111.00 |
109.50 |
110.70 |
0.0M |
| 2024-12-30 |
110.60 |
110.80 |
109.90 |
110.20 |
0.0M |
| 2024-12-27 |
108.70 |
110.60 |
108.50 |
110.60 |
0.0M |
| 2024-12-24 |
109.20 |
109.90 |
108.60 |
108.60 |
0.0M |
| 2024-12-23 |
107.50 |
109.70 |
107.40 |
109.10 |
0.0M |
| 2024-12-20 |
107.20 |
108.00 |
105.30 |
108.00 |
0.2M |
| 2024-12-19 |
108.00 |
108.30 |
106.00 |
107.90 |
0.1M |
| 2024-12-18 |
110.40 |
110.60 |
108.80 |
109.50 |
0.1M |
| 2024-12-17 |
107.80 |
110.70 |
107.30 |
110.30 |
0.1M |
| 2024-12-16 |
108.20 |
108.50 |
106.60 |
108.20 |
0.1M |
| 2024-12-13 |
107.10 |
109.10 |
106.70 |
108.30 |
0.1M |
| 2024-12-12 |
109.80 |
110.10 |
108.70 |
109.00 |
0.1M |
| 2024-12-11 |
109.70 |
110.60 |
109.20 |
109.60 |
0.1M |
| 2024-12-10 |
109.20 |
111.30 |
109.20 |
110.30 |
0.0M |
| 2024-12-09 |
108.80 |
109.30 |
108.30 |
109.20 |
0.1M |
| 2024-12-06 |
107.50 |
108.70 |
105.60 |
108.70 |
0.1M |
| 2024-12-05 |
110.60 |
111.60 |
109.40 |
110.60 |
0.1M |
| 2024-12-04 |
113.30 |
113.30 |
109.00 |
110.30 |
0.1M |
| 2024-12-03 |
109.40 |
111.80 |
109.40 |
111.10 |
0.1M |
| 2024-12-02 |
109.00 |
109.20 |
107.50 |
108.90 |
0.1M |
| 2024-11-29 |
109.40 |
109.90 |
108.70 |
109.40 |
0.0M |
| 2024-11-28 |
109.60 |
110.30 |
109.50 |
109.50 |
0.0M |
| 2024-11-27 |
109.60 |
109.60 |
108.80 |
109.50 |
0.0M |
| 2024-11-26 |
110.80 |
110.80 |
109.20 |
109.50 |
0.1M |
| 2024-11-25 |
110.40 |
111.50 |
110.20 |
111.40 |
0.2M |
| 2024-11-22 |
108.00 |
110.20 |
108.00 |
110.10 |
0.1M |
| 2024-11-21 |
107.70 |
108.20 |
107.00 |
107.60 |
0.0M |
| 2024-11-20 |
108.00 |
108.80 |
106.90 |
107.40 |
0.0M |
| 2024-11-19 |
106.50 |
107.50 |
105.70 |
107.20 |
0.1M |
| 2024-11-18 |
107.30 |
107.60 |
105.50 |
106.50 |
0.0M |
| 2024-11-15 |
110.00 |
110.20 |
106.60 |
107.20 |
0.1M |
| 2024-11-14 |
110.80 |
112.00 |
110.10 |
111.30 |
0.1M |
| 2024-11-13 |
108.90 |
109.60 |
108.50 |
109.10 |
0.1M |
| 2024-11-12 |
110.10 |
110.20 |
108.30 |
109.20 |
0.1M |
| 2024-11-11 |
110.70 |
112.10 |
110.70 |
111.30 |
0.0M |
| 2024-11-08 |
110.80 |
111.20 |
109.40 |
110.30 |
0.1M |
| 2024-11-07 |
109.50 |
110.90 |
109.20 |
110.70 |
0.1M |
| 2024-11-06 |
111.80 |
113.70 |
108.70 |
109.30 |
0.1M |
| 2024-11-05 |
112.70 |
113.50 |
111.40 |
111.70 |
0.0M |
| 2024-11-04 |
113.10 |
113.40 |
111.60 |
112.50 |
0.0M |
| 2024-11-01 |
111.80 |
113.30 |
111.80 |
113.10 |
0.0M |
| 2024-10-31 |
112.60 |
113.30 |
110.50 |
111.90 |
0.1M |
| 2024-10-30 |
112.90 |
113.80 |
111.70 |
112.60 |
0.1M |
| 2024-10-29 |
115.40 |
116.00 |
113.20 |
113.20 |
0.1M |
| 2024-10-28 |
115.60 |
116.10 |
112.80 |
114.80 |
0.1M |
| 2024-10-25 |
112.40 |
115.30 |
112.40 |
115.30 |
0.1M |
| 2024-10-24 |
115.20 |
115.30 |
112.40 |
112.40 |
0.1M |
| 2024-10-23 |
115.00 |
116.00 |
110.40 |
115.30 |
0.1M |
| 2024-10-22 |
114.60 |
115.50 |
113.80 |
115.10 |
0.0M |
| 2024-10-21 |
115.60 |
116.60 |
114.60 |
114.60 |
0.0M |
| 2024-10-18 |
116.90 |
117.30 |
115.70 |
115.90 |
0.0M |
| 2024-10-17 |
114.80 |
117.50 |
114.80 |
116.80 |
0.0M |
| 2024-10-16 |
113.90 |
115.30 |
113.50 |
114.50 |
0.0M |
| 2024-10-15 |
115.00 |
115.80 |
113.90 |
114.50 |
0.1M |
| 2024-10-14 |
112.70 |
114.40 |
112.30 |
114.40 |
0.1M |
| 2024-10-11 |
114.00 |
115.30 |
114.00 |
115.10 |
0.0M |
| 2024-10-10 |
113.80 |
114.90 |
113.70 |
114.00 |
0.0M |
| 2024-10-09 |
112.70 |
114.30 |
112.70 |
113.70 |
0.0M |
| 2024-10-08 |
111.50 |
112.60 |
110.10 |
112.30 |
0.1M |
| 2024-10-07 |
114.00 |
114.00 |
111.90 |
113.40 |
0.0M |
| 2024-10-04 |
112.50 |
114.30 |
112.40 |
113.90 |
0.0M |
| 2024-10-03 |
111.90 |
113.00 |
111.70 |
112.40 |
0.0M |
| 2024-10-02 |
111.10 |
112.00 |
110.30 |
111.90 |
0.1M |
| 2024-10-01 |
110.30 |
111.40 |
110.10 |
111.30 |
0.1M |
| 2024-09-30 |
111.20 |
111.30 |
110.40 |
110.50 |
0.1M |
| 2024-09-27 |
111.40 |
112.40 |
111.10 |
111.50 |
0.1M |
| 2024-09-26 |
110.50 |
111.50 |
110.50 |
111.30 |
0.0M |
| 2024-09-25 |
111.10 |
111.70 |
109.90 |
109.90 |
0.1M |
| 2024-09-24 |
110.00 |
111.50 |
109.40 |
111.50 |
0.1M |
| 2024-09-23 |
111.20 |
111.20 |
109.60 |
109.90 |
0.1M |
| 2024-09-20 |
111.50 |
112.60 |
111.30 |
111.70 |
0.1M |
| 2024-09-19 |
109.80 |
112.40 |
109.80 |
111.90 |
0.1M |
| 2024-09-18 |
110.60 |
111.10 |
109.00 |
109.00 |
0.1M |
| 2024-09-17 |
110.00 |
111.70 |
109.90 |
110.80 |
0.1M |
| 2024-09-16 |
108.10 |
112.00 |
107.90 |
109.70 |
0.0M |
| 2024-09-13 |
105.40 |
106.20 |
104.90 |
105.70 |
0.1M |
| 2024-09-12 |
106.20 |
106.50 |
105.20 |
105.20 |
0.1M |
| 2024-09-11 |
105.20 |
106.80 |
104.60 |
105.60 |
0.1M |
| 2024-09-10 |
109.60 |
109.60 |
106.60 |
106.80 |
0.1M |
| 2024-09-09 |
108.60 |
110.40 |
108.30 |
110.00 |
0.1M |
| 2024-09-06 |
107.70 |
110.50 |
107.50 |
108.00 |
0.1M |
| 2024-09-05 |
109.20 |
109.60 |
107.80 |
107.80 |
0.1M |
| 2024-09-04 |
107.60 |
109.50 |
107.20 |
109.50 |
0.1M |
| 2024-09-03 |
109.70 |
111.10 |
109.00 |
109.00 |
0.1M |
| 2024-09-02 |
109.40 |
109.70 |
108.90 |
109.70 |
0.0M |
| 2024-08-30 |
108.70 |
109.70 |
108.60 |
109.70 |
0.2M |
| 2024-08-29 |
108.00 |
108.70 |
107.70 |
108.70 |
0.0M |
| 2024-08-28 |
107.20 |
107.90 |
106.80 |
107.90 |
0.0M |
| 2024-08-27 |
106.60 |
107.40 |
106.60 |
107.20 |
0.0M |
| 2024-08-26 |
106.40 |
106.90 |
105.60 |
106.50 |
0.0M |
| 2024-08-23 |
107.20 |
107.60 |
106.60 |
106.60 |
0.0M |
| 2024-08-22 |
107.60 |
107.80 |
106.70 |
107.30 |
0.1M |
| 2024-08-21 |
106.90 |
108.10 |
106.90 |
107.30 |
0.1M |
| 2024-08-20 |
106.40 |
107.60 |
106.40 |
107.10 |
0.1M |
| 2024-08-19 |
104.00 |
107.20 |
103.60 |
106.70 |
0.1M |
| 2024-08-16 |
105.50 |
105.70 |
104.20 |
104.20 |
0.0M |
| 2024-08-15 |
107.10 |
107.60 |
105.50 |
105.50 |
0.1M |
| 2024-08-14 |
105.30 |
106.80 |
105.10 |
106.80 |
0.1M |
| 2024-08-13 |
103.80 |
104.90 |
103.40 |
104.90 |
0.1M |
| 2024-08-12 |
103.40 |
104.00 |
103.00 |
103.90 |
0.0M |
| 2024-08-09 |
102.20 |
103.50 |
101.20 |
103.10 |
0.0M |
| 2024-08-08 |
102.10 |
102.30 |
100.30 |
101.90 |
0.1M |
| 2024-08-07 |
103.60 |
103.70 |
101.90 |
102.50 |
0.1M |
| 2024-08-06 |
102.90 |
103.70 |
101.90 |
103.40 |
0.1M |
| 2024-08-05 |
102.80 |
103.80 |
102.00 |
102.70 |
0.1M |
| 2024-08-02 |
102.50 |
104.10 |
101.30 |
104.10 |
0.1M |
| 2024-08-01 |
103.60 |
104.10 |
102.50 |
102.90 |
0.1M |
| 2024-07-31 |
104.20 |
105.10 |
103.70 |
104.00 |
0.1M |
| 2024-07-30 |
102.80 |
104.30 |
102.40 |
103.30 |
0.1M |
| 2024-07-29 |
103.40 |
103.80 |
102.50 |
103.00 |
0.1M |
| 2024-07-26 |
101.40 |
104.10 |
101.00 |
103.20 |
0.1M |
| 2024-07-25 |
111.70 |
111.70 |
101.00 |
101.40 |
0.2M |
| 2024-07-24 |
109.00 |
111.80 |
108.90 |
111.00 |
0.1M |
| 2024-07-23 |
110.50 |
111.20 |
109.90 |
110.10 |
0.0M |
| 2024-07-22 |
110.00 |
111.20 |
109.90 |
110.50 |
0.1M |
| 2024-07-19 |
110.30 |
111.35 |
109.20 |
109.30 |
0.1M |
| 2024-07-18 |
111.70 |
111.80 |
110.40 |
110.60 |
0.1M |
| 2024-07-17 |
110.20 |
111.20 |
109.80 |
111.20 |
0.0M |
| 2024-07-16 |
110.20 |
111.10 |
109.80 |
110.80 |
0.1M |
| 2024-07-15 |
111.20 |
112.20 |
110.60 |
111.10 |
0.0M |
| 2024-07-12 |
111.70 |
112.10 |
111.30 |
111.60 |
0.0M |
| 2024-07-11 |
109.80 |
112.00 |
109.30 |
111.70 |
0.1M |
| 2024-07-10 |
109.10 |
109.50 |
107.20 |
109.20 |
0.1M |
| 2024-07-09 |
110.50 |
110.60 |
108.90 |
109.40 |
0.1M |
| 2024-07-08 |
110.80 |
111.70 |
110.00 |
110.60 |
0.1M |
| 2024-07-05 |
114.10 |
114.10 |
111.00 |
111.20 |
0.1M |
| 2024-07-04 |
112.30 |
114.90 |
112.30 |
114.30 |
0.0M |
| 2024-07-03 |
114.10 |
114.30 |
112.10 |
112.20 |
0.1M |
| 2024-07-02 |
114.50 |
115.00 |
112.80 |
113.80 |
0.1M |
| 2024-07-01 |
115.40 |
115.90 |
114.10 |
114.80 |
0.0M |
| 2024-06-28 |
114.50 |
115.00 |
113.50 |
114.50 |
0.1M |
| 2024-06-27 |
115.00 |
115.20 |
114.10 |
114.10 |
0.1M |
| 2024-06-26 |
116.20 |
116.20 |
114.20 |
114.80 |
0.1M |
| 2024-06-25 |
116.50 |
118.40 |
115.10 |
115.90 |
0.1M |
| 2024-06-24 |
113.80 |
116.80 |
113.80 |
116.80 |
0.1M |
| 2024-06-21 |
116.60 |
116.80 |
113.40 |
113.90 |
0.3M |
| 2024-06-20 |
117.30 |
117.80 |
116.50 |
116.90 |
0.1M |
| 2024-06-19 |
119.00 |
119.00 |
116.90 |
117.00 |
0.1M |
| 2024-06-18 |
120.60 |
121.10 |
118.30 |
119.30 |
0.1M |
| 2024-06-17 |
120.50 |
120.90 |
119.40 |
120.40 |
0.1M |
| 2024-06-14 |
122.90 |
123.10 |
119.40 |
120.50 |
0.1M |
| 2024-06-13 |
125.50 |
126.00 |
123.00 |
123.10 |
0.1M |
| 2024-06-12 |
120.90 |
126.70 |
120.90 |
125.80 |
0.1M |
| 2024-06-11 |
123.50 |
123.50 |
120.40 |
120.90 |
0.1M |
| 2024-06-10 |
121.70 |
122.80 |
121.40 |
122.80 |
0.1M |
| 2024-06-07 |
123.00 |
123.80 |
122.50 |
122.90 |
0.0M |
| 2024-06-06 |
122.60 |
123.30 |
121.80 |
122.80 |
0.1M |
| 2024-06-05 |
121.60 |
122.90 |
121.50 |
122.50 |
0.1M |
| 2024-06-04 |
121.50 |
122.20 |
120.80 |
121.30 |
0.1M |
| 2024-06-03 |
120.30 |
121.90 |
119.40 |
121.80 |
0.1M |
| 2024-05-31 |
119.20 |
120.90 |
118.90 |
120.60 |
0.2M |
| 2024-05-30 |
118.30 |
119.40 |
118.00 |
119.40 |
0.1M |
| 2024-05-29 |
118.80 |
121.40 |
118.80 |
120.00 |
0.1M |
| 2024-05-28 |
121.10 |
121.70 |
119.30 |
119.40 |
0.1M |
| 2024-05-27 |
123.20 |
123.20 |
120.40 |
121.30 |
0.1M |
| 2024-05-24 |
123.20 |
123.60 |
122.30 |
123.40 |
0.1M |
| 2024-05-23 |
122.50 |
124.50 |
122.20 |
123.60 |
0.1M |
| 2024-05-22 |
120.90 |
122.40 |
119.70 |
122.20 |
0.1M |
| 2024-05-21 |
121.70 |
122.20 |
120.40 |
121.30 |
0.1M |
| 2024-05-20 |
121.00 |
121.80 |
120.80 |
121.70 |
0.0M |
| 2024-05-17 |
120.80 |
121.60 |
119.80 |
120.80 |
0.1M |
| 2024-05-16 |
121.00 |
122.60 |
120.60 |
121.40 |
0.0M |
| 2024-05-15 |
121.40 |
122.30 |
120.70 |
121.00 |
0.1M |
| 2024-05-14 |
119.00 |
122.50 |
119.00 |
121.40 |
0.1M |
| 2024-05-13 |
119.80 |
120.50 |
118.40 |
119.00 |
0.0M |
| 2024-05-10 |
119.80 |
120.10 |
118.70 |
119.90 |
0.1M |
| 2024-05-09 |
118.40 |
120.00 |
116.50 |
119.60 |
0.1M |
| 2024-05-08 |
115.70 |
117.40 |
113.80 |
116.80 |
0.2M |
| 2024-05-07 |
114.80 |
116.00 |
114.10 |
115.20 |
0.1M |
| 2024-05-06 |
114.60 |
114.90 |
113.60 |
114.60 |
0.0M |
| 2024-05-03 |
115.50 |
115.80 |
113.90 |
114.50 |
0.0M |
| 2024-05-02 |
115.30 |
116.40 |
114.40 |
115.10 |
0.1M |
| 2024-04-30 |
112.70 |
114.80 |
111.40 |
114.10 |
0.1M |
| 2024-04-29 |
113.10 |
113.50 |
111.30 |
112.50 |
0.1M |
| 2024-04-26 |
112.60 |
113.10 |
111.40 |
113.00 |
0.1M |
| 2024-04-25 |
112.00 |
114.40 |
111.10 |
112.30 |
0.1M |
| 2024-04-24 |
113.20 |
115.90 |
112.30 |
112.30 |
0.1M |
| 2024-04-23 |
112.70 |
113.80 |
110.80 |
111.40 |
0.1M |
| 2024-04-22 |
108.80 |
112.50 |
108.40 |
112.50 |
0.1M |
| 2024-04-19 |
106.10 |
108.40 |
105.30 |
108.40 |
0.1M |
| 2024-04-18 |
106.40 |
106.90 |
105.40 |
106.30 |
0.0M |
| 2024-04-17 |
107.40 |
108.10 |
106.40 |
106.40 |
0.1M |
| 2024-04-16 |
107.80 |
107.90 |
106.20 |
107.60 |
0.1M |
| 2024-04-15 |
110.10 |
110.10 |
108.20 |
108.40 |
0.1M |
| 2024-04-12 |
109.70 |
110.50 |
108.80 |
109.40 |
0.1M |
| 2024-04-11 |
108.70 |
109.60 |
108.30 |
109.40 |
0.0M |
| 2024-04-10 |
110.30 |
110.50 |
108.00 |
108.90 |
0.1M |
| 2024-04-09 |
108.00 |
110.50 |
108.00 |
110.10 |
0.1M |
| 2024-04-08 |
107.10 |
108.70 |
106.60 |
108.30 |
0.0M |
| 2024-04-05 |
107.00 |
108.10 |
105.80 |
107.40 |
0.1M |
| 2024-04-04 |
107.30 |
108.90 |
107.30 |
108.50 |
0.0M |
| 2024-04-03 |
105.50 |
107.20 |
104.60 |
107.20 |
0.1M |
| 2024-04-02 |
109.70 |
110.80 |
105.80 |
106.10 |
0.1M |
| 2024-03-28 |
109.40 |
111.50 |
109.10 |
110.30 |
0.1M |
| 2024-03-27 |
108.10 |
109.50 |
108.10 |
109.20 |
0.1M |
| 2024-03-26 |
109.30 |
109.60 |
107.60 |
108.30 |
0.1M |
| 2024-03-25 |
108.80 |
110.30 |
108.80 |
109.50 |
0.1M |
| 2024-03-22 |
108.60 |
109.40 |
107.80 |
109.10 |
0.1M |
| 2024-03-21 |
107.30 |
108.90 |
106.60 |
108.90 |
0.1M |
| 2024-03-20 |
104.60 |
106.70 |
103.90 |
106.70 |
0.1M |
| 2024-03-19 |
105.30 |
105.30 |
103.50 |
105.20 |
0.1M |
| 2024-03-18 |
105.40 |
105.80 |
104.70 |
105.60 |
0.0M |
| 2024-03-15 |
108.20 |
108.70 |
105.10 |
105.40 |
0.2M |
| 2024-03-14 |
107.50 |
108.30 |
106.40 |
108.10 |
0.1M |
| 2024-03-13 |
108.00 |
108.60 |
107.30 |
107.60 |
0.1M |
| 2024-03-12 |
106.60 |
108.00 |
106.00 |
107.70 |
0.1M |
| 2024-03-11 |
103.40 |
106.40 |
103.40 |
106.40 |
0.1M |
| 2024-03-08 |
103.90 |
104.90 |
103.30 |
103.70 |
0.0M |
| 2024-03-07 |
102.40 |
104.00 |
102.20 |
103.80 |
0.0M |
| 2024-03-06 |
100.60 |
102.20 |
100.10 |
101.80 |
0.1M |
| 2024-03-05 |
102.60 |
102.60 |
100.10 |
100.70 |
0.0M |
| 2024-03-04 |
101.70 |
102.70 |
101.70 |
102.60 |
0.0M |
| 2024-03-01 |
101.80 |
101.90 |
99.70 |
101.50 |
0.1M |
| 2024-02-29 |
101.90 |
102.40 |
101.00 |
101.80 |
0.3M |
| 2024-02-28 |
103.20 |
103.80 |
101.60 |
101.60 |
0.0M |
| 2024-02-27 |
103.60 |
104.20 |
102.80 |
103.50 |
0.1M |
| 2024-02-26 |
104.80 |
105.30 |
103.30 |
103.30 |
0.0M |
| 2024-02-23 |
104.70 |
105.10 |
104.10 |
104.80 |
0.0M |
| 2024-02-22 |
104.20 |
105.60 |
102.10 |
104.70 |
0.1M |
| 2024-02-21 |
103.50 |
104.70 |
102.60 |
103.80 |
0.1M |
| 2024-02-20 |
106.00 |
107.80 |
105.50 |
105.60 |
0.1M |
| 2024-02-19 |
105.10 |
106.30 |
104.50 |
106.10 |
0.1M |
| 2024-02-16 |
105.10 |
108.50 |
104.70 |
104.90 |
0.1M |
| 2024-02-15 |
104.00 |
106.00 |
103.90 |
105.00 |
0.1M |
| 2024-02-14 |
103.20 |
105.20 |
103.00 |
103.30 |
0.1M |
| 2024-02-13 |
102.70 |
104.60 |
100.20 |
102.90 |
0.2M |
| 2024-02-12 |
107.70 |
108.20 |
102.90 |
102.90 |
0.2M |
| 2024-02-09 |
106.20 |
109.70 |
106.20 |
107.80 |
0.1M |
| 2024-02-08 |
106.50 |
107.00 |
101.10 |
106.20 |
0.2M |
| 2024-02-07 |
107.10 |
107.40 |
106.30 |
107.10 |
0.1M |
| 2024-02-06 |
105.90 |
107.00 |
105.80 |
106.50 |
0.1M |
| 2024-02-05 |
104.80 |
106.90 |
104.80 |
105.70 |
0.0M |
| 2024-02-02 |
106.00 |
107.10 |
105.60 |
105.70 |
0.1M |
| 2024-02-01 |
106.70 |
107.40 |
105.50 |
105.70 |
0.1M |
| 2024-01-31 |
105.60 |
107.60 |
104.90 |
107.00 |
0.1M |
| 2024-01-30 |
108.00 |
109.10 |
105.60 |
105.60 |
0.1M |
| 2024-01-29 |
107.40 |
108.10 |
107.30 |
107.80 |
0.0M |
| 2024-01-26 |
107.30 |
108.50 |
107.30 |
107.70 |
0.0M |
| 2024-01-25 |
107.90 |
108.20 |
107.00 |
107.00 |
0.0M |
| 2024-01-24 |
106.70 |
108.30 |
106.40 |
107.80 |
0.1M |
| 2024-01-23 |
106.80 |
107.50 |
106.40 |
106.40 |
0.1M |
| 2024-01-22 |
105.30 |
107.60 |
105.30 |
106.60 |
0.1M |
| 2024-01-19 |
106.50 |
106.60 |
104.80 |
105.30 |
0.1M |
| 2024-01-18 |
105.00 |
106.20 |
104.20 |
106.10 |
0.1M |
| 2024-01-17 |
104.00 |
105.30 |
103.30 |
105.00 |
0.1M |
| 2024-01-16 |
103.80 |
104.90 |
103.00 |
104.70 |
0.1M |
| 2024-01-15 |
103.00 |
105.20 |
102.80 |
104.10 |
0.1M |
| 2024-01-12 |
102.90 |
103.70 |
102.50 |
102.70 |
0.1M |
| 2024-01-11 |
106.30 |
106.60 |
102.60 |
102.60 |
0.1M |
| 2024-01-10 |
105.20 |
108.00 |
104.70 |
105.40 |
0.2M |
| 2024-01-09 |
108.70 |
109.10 |
107.10 |
107.10 |
0.2M |
| 2024-01-08 |
108.20 |
109.00 |
106.80 |
108.50 |
0.0M |
| 2024-01-05 |
108.40 |
108.70 |
107.10 |
108.50 |
0.0M |
| 2024-01-04 |
107.60 |
110.10 |
107.60 |
109.60 |
0.0M |
| 2024-01-03 |
109.00 |
110.60 |
107.40 |
107.70 |
0.1M |
| 2024-01-02 |
108.20 |
109.50 |
108.20 |
108.90 |
0.1M |