| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
102.80 |
104.50 |
102.80 |
104.20 |
0.0M |
| 2024-12-30 |
104.80 |
104.80 |
102.90 |
103.10 |
0.1M |
| 2024-12-27 |
103.90 |
105.10 |
103.60 |
105.10 |
0.1M |
| 2024-12-24 |
104.20 |
104.50 |
103.40 |
103.50 |
0.0M |
| 2024-12-23 |
103.50 |
104.20 |
102.90 |
104.00 |
0.1M |
| 2024-12-20 |
103.80 |
104.50 |
102.20 |
104.00 |
0.3M |
| 2024-12-19 |
103.30 |
105.70 |
102.70 |
104.20 |
0.1M |
| 2024-12-18 |
104.90 |
106.90 |
104.80 |
105.90 |
0.1M |
| 2024-12-17 |
105.80 |
107.30 |
105.00 |
105.00 |
0.2M |
| 2024-12-16 |
105.90 |
106.60 |
105.20 |
105.90 |
0.2M |
| 2024-12-13 |
107.00 |
108.10 |
106.00 |
106.00 |
0.1M |
| 2024-12-12 |
110.60 |
111.30 |
106.80 |
106.80 |
0.1M |
| 2024-12-11 |
111.00 |
112.20 |
109.20 |
110.90 |
0.1M |
| 2024-12-10 |
109.90 |
111.90 |
109.90 |
111.30 |
0.2M |
| 2024-12-09 |
111.90 |
111.90 |
109.30 |
110.00 |
0.1M |
| 2024-12-06 |
109.20 |
111.50 |
109.00 |
111.50 |
0.2M |
| 2024-12-05 |
108.90 |
111.30 |
108.40 |
109.40 |
0.1M |
| 2024-12-04 |
106.40 |
109.70 |
106.40 |
109.10 |
0.2M |
| 2024-12-03 |
107.20 |
107.90 |
105.00 |
106.40 |
0.2M |
| 2024-12-02 |
106.10 |
107.90 |
105.50 |
106.50 |
0.1M |
| 2024-11-29 |
108.00 |
108.40 |
106.40 |
107.40 |
0.2M |
| 2024-11-28 |
107.40 |
109.20 |
106.90 |
108.00 |
0.1M |
| 2024-11-27 |
106.10 |
108.30 |
106.10 |
107.40 |
0.1M |
| 2024-11-26 |
105.60 |
108.80 |
104.50 |
107.20 |
0.2M |
| 2024-11-25 |
106.20 |
107.40 |
104.30 |
106.40 |
0.3M |
| 2024-11-22 |
103.40 |
106.80 |
102.90 |
105.70 |
0.3M |
| 2024-11-21 |
109.30 |
110.00 |
108.10 |
109.00 |
0.1M |
| 2024-11-20 |
111.50 |
112.30 |
109.30 |
110.00 |
0.1M |
| 2024-11-19 |
112.20 |
113.00 |
108.50 |
110.00 |
0.1M |
| 2024-11-18 |
111.30 |
112.60 |
110.50 |
112.30 |
0.1M |
| 2024-11-15 |
113.90 |
114.90 |
111.90 |
111.90 |
0.3M |
| 2024-11-14 |
119.90 |
120.20 |
116.20 |
117.20 |
0.2M |
| 2024-11-13 |
114.20 |
120.20 |
114.20 |
118.80 |
0.2M |
| 2024-11-12 |
119.00 |
119.10 |
113.70 |
114.00 |
0.2M |
| 2024-11-11 |
119.40 |
120.90 |
117.60 |
120.90 |
0.2M |
| 2024-11-08 |
122.00 |
122.30 |
118.30 |
119.00 |
0.2M |
| 2024-11-07 |
116.80 |
122.90 |
115.60 |
119.90 |
0.3M |
| 2024-11-06 |
132.00 |
132.30 |
125.40 |
125.70 |
0.2M |
| 2024-11-05 |
130.60 |
132.60 |
129.20 |
131.90 |
0.1M |
| 2024-11-04 |
130.00 |
131.50 |
128.70 |
130.60 |
0.1M |
| 2024-11-01 |
127.70 |
130.70 |
127.20 |
130.40 |
0.1M |
| 2024-10-31 |
127.40 |
130.80 |
126.60 |
127.50 |
0.2M |
| 2024-10-30 |
125.30 |
130.80 |
122.00 |
128.40 |
0.4M |
| 2024-10-29 |
143.00 |
147.00 |
138.60 |
138.60 |
0.2M |
| 2024-10-28 |
135.60 |
139.80 |
135.10 |
138.80 |
0.1M |
| 2024-10-25 |
134.50 |
137.00 |
133.80 |
135.70 |
0.1M |
| 2024-10-24 |
134.10 |
134.90 |
132.70 |
134.50 |
0.1M |
| 2024-10-23 |
133.70 |
135.50 |
133.20 |
134.10 |
0.1M |
| 2024-10-22 |
137.20 |
137.70 |
133.70 |
133.70 |
0.1M |
| 2024-10-21 |
137.50 |
138.00 |
136.50 |
137.30 |
0.1M |
| 2024-10-18 |
138.30 |
139.50 |
136.00 |
137.50 |
0.1M |
| 2024-10-17 |
136.00 |
139.90 |
136.00 |
138.70 |
0.1M |
| 2024-10-16 |
132.90 |
136.50 |
132.00 |
136.10 |
0.1M |
| 2024-10-15 |
133.50 |
135.80 |
132.10 |
133.10 |
0.1M |
| 2024-10-14 |
135.00 |
135.00 |
132.00 |
133.10 |
0.1M |
| 2024-10-11 |
128.80 |
135.00 |
128.80 |
135.00 |
0.1M |
| 2024-10-10 |
131.40 |
133.30 |
128.20 |
128.20 |
0.2M |
| 2024-10-09 |
128.60 |
131.20 |
128.30 |
131.20 |
0.1M |
| 2024-10-08 |
128.00 |
128.85 |
126.80 |
128.60 |
0.1M |
| 2024-10-07 |
128.60 |
129.20 |
127.00 |
127.90 |
0.1M |
| 2024-10-04 |
128.10 |
129.80 |
124.20 |
128.50 |
0.1M |
| 2024-10-03 |
131.00 |
131.40 |
128.20 |
128.20 |
0.1M |
| 2024-10-02 |
131.30 |
131.70 |
129.60 |
131.70 |
0.1M |
| 2024-10-01 |
131.90 |
133.50 |
130.30 |
131.30 |
0.1M |
| 2024-09-30 |
130.20 |
133.30 |
129.70 |
131.60 |
0.1M |
| 2024-09-27 |
130.60 |
133.00 |
129.20 |
131.60 |
0.1M |
| 2024-09-26 |
131.20 |
132.80 |
130.60 |
130.90 |
0.1M |
| 2024-09-25 |
127.20 |
130.40 |
126.60 |
130.00 |
0.1M |
| 2024-09-24 |
130.30 |
130.50 |
126.50 |
127.70 |
0.2M |
| 2024-09-23 |
131.90 |
132.00 |
129.40 |
130.50 |
0.2M |
| 2024-09-20 |
132.80 |
134.40 |
131.40 |
132.50 |
0.4M |
| 2024-09-19 |
129.10 |
132.80 |
128.30 |
132.80 |
0.2M |
| 2024-09-18 |
128.90 |
129.70 |
125.40 |
128.10 |
0.2M |
| 2024-09-17 |
122.60 |
128.90 |
122.30 |
128.90 |
0.2M |
| 2024-09-16 |
120.70 |
121.70 |
119.60 |
121.70 |
0.0M |
| 2024-09-13 |
119.90 |
120.60 |
119.00 |
120.60 |
0.0M |
| 2024-09-12 |
118.10 |
119.90 |
117.60 |
119.20 |
0.1M |
| 2024-09-11 |
117.50 |
118.80 |
116.00 |
116.70 |
0.1M |
| 2024-09-10 |
114.30 |
117.10 |
113.70 |
117.10 |
0.1M |
| 2024-09-09 |
115.80 |
115.90 |
112.70 |
114.50 |
0.1M |
| 2024-09-06 |
118.10 |
118.20 |
114.60 |
115.40 |
0.1M |
| 2024-09-05 |
122.80 |
122.80 |
117.80 |
118.50 |
0.2M |
| 2024-09-04 |
121.90 |
124.40 |
121.90 |
124.00 |
0.1M |
| 2024-09-03 |
117.80 |
127.40 |
117.80 |
123.50 |
0.2M |
| 2024-09-02 |
116.60 |
118.60 |
115.20 |
118.20 |
0.1M |
| 2024-08-30 |
115.60 |
117.50 |
114.10 |
116.70 |
0.2M |
| 2024-08-29 |
115.90 |
117.10 |
115.10 |
115.90 |
0.1M |
| 2024-08-28 |
116.50 |
117.70 |
115.70 |
116.20 |
0.1M |
| 2024-08-27 |
118.10 |
118.20 |
116.10 |
116.30 |
0.1M |
| 2024-08-26 |
121.30 |
121.50 |
116.80 |
118.20 |
0.1M |
| 2024-08-23 |
120.40 |
122.40 |
120.30 |
121.60 |
0.1M |
| 2024-08-22 |
120.30 |
120.80 |
119.40 |
120.40 |
0.1M |
| 2024-08-21 |
119.90 |
120.60 |
119.30 |
120.30 |
0.1M |
| 2024-08-20 |
117.90 |
120.40 |
117.90 |
119.90 |
0.1M |
| 2024-08-19 |
116.50 |
117.70 |
112.60 |
117.40 |
0.1M |
| 2024-08-16 |
122.70 |
123.70 |
119.70 |
120.10 |
0.2M |
| 2024-08-15 |
124.80 |
124.90 |
122.40 |
122.40 |
0.1M |
| 2024-08-14 |
122.70 |
124.70 |
121.40 |
124.70 |
0.2M |
| 2024-08-13 |
119.30 |
121.80 |
118.70 |
121.80 |
0.1M |
| 2024-08-12 |
119.30 |
120.10 |
118.60 |
119.20 |
0.1M |
| 2024-08-09 |
118.50 |
120.10 |
118.20 |
119.10 |
0.2M |
| 2024-08-08 |
116.40 |
118.80 |
115.20 |
117.80 |
0.2M |
| 2024-08-07 |
114.80 |
118.60 |
114.70 |
117.30 |
0.1M |
| 2024-08-06 |
111.80 |
113.70 |
110.50 |
113.70 |
0.2M |
| 2024-08-05 |
107.50 |
111.40 |
106.10 |
111.00 |
0.2M |
| 2024-08-02 |
114.40 |
115.30 |
111.70 |
112.60 |
0.1M |
| 2024-08-01 |
118.80 |
119.10 |
114.70 |
115.60 |
0.1M |
| 2024-07-31 |
120.20 |
120.80 |
118.90 |
119.60 |
0.1M |
| 2024-07-30 |
117.20 |
120.40 |
116.00 |
119.20 |
0.2M |
| 2024-07-29 |
116.50 |
118.00 |
116.10 |
117.30 |
0.1M |
| 2024-07-26 |
114.60 |
118.00 |
114.00 |
116.90 |
0.2M |
| 2024-07-25 |
111.50 |
114.60 |
109.40 |
114.60 |
0.3M |
| 2024-07-24 |
116.00 |
118.70 |
113.00 |
116.10 |
0.3M |
| 2024-07-23 |
105.80 |
107.50 |
104.40 |
107.20 |
0.1M |
| 2024-07-22 |
104.00 |
107.00 |
104.00 |
105.50 |
0.1M |
| 2024-07-19 |
103.70 |
104.10 |
102.10 |
103.80 |
0.1M |
| 2024-07-18 |
104.70 |
105.10 |
101.50 |
103.70 |
0.1M |
| 2024-07-17 |
104.00 |
105.30 |
103.60 |
104.10 |
0.1M |
| 2024-07-16 |
104.80 |
105.90 |
103.20 |
105.60 |
0.1M |
| 2024-07-15 |
105.80 |
106.30 |
104.50 |
104.80 |
0.1M |
| 2024-07-12 |
104.80 |
106.50 |
104.00 |
106.20 |
0.1M |
| 2024-07-11 |
103.60 |
105.40 |
102.70 |
105.00 |
0.1M |
| 2024-07-10 |
101.60 |
104.60 |
101.60 |
104.10 |
0.1M |
| 2024-07-09 |
105.30 |
106.40 |
100.70 |
101.30 |
0.2M |
| 2024-07-08 |
108.60 |
111.00 |
104.60 |
105.00 |
0.1M |
| 2024-07-05 |
111.70 |
112.30 |
108.00 |
108.80 |
0.2M |
| 2024-07-04 |
110.70 |
111.90 |
110.40 |
111.20 |
0.1M |
| 2024-07-03 |
107.20 |
110.40 |
106.70 |
110.10 |
0.1M |
| 2024-07-02 |
104.30 |
106.80 |
103.80 |
106.80 |
0.1M |
| 2024-07-01 |
105.90 |
106.60 |
104.50 |
104.50 |
0.1M |
| 2024-06-28 |
108.20 |
108.20 |
102.60 |
102.90 |
0.2M |
| 2024-06-27 |
109.00 |
109.90 |
107.70 |
108.50 |
0.1M |
| 2024-06-26 |
111.30 |
111.30 |
108.10 |
108.50 |
0.1M |
| 2024-06-25 |
108.30 |
110.30 |
108.20 |
109.70 |
0.1M |
| 2024-06-24 |
106.60 |
109.00 |
105.80 |
108.30 |
0.1M |
| 2024-06-21 |
109.20 |
110.50 |
106.20 |
106.60 |
0.2M |
| 2024-06-20 |
105.80 |
108.70 |
105.80 |
108.50 |
0.1M |
| 2024-06-19 |
104.90 |
106.70 |
104.90 |
105.50 |
0.1M |
| 2024-06-18 |
103.60 |
104.60 |
102.80 |
104.40 |
0.1M |
| 2024-06-17 |
102.60 |
104.50 |
101.95 |
103.10 |
0.1M |
| 2024-06-14 |
106.30 |
106.60 |
101.10 |
102.00 |
0.2M |
| 2024-06-13 |
108.90 |
109.10 |
106.40 |
106.40 |
0.1M |
| 2024-06-12 |
107.90 |
110.60 |
107.80 |
109.00 |
0.1M |
| 2024-06-11 |
108.70 |
109.90 |
107.50 |
107.60 |
0.1M |
| 2024-06-10 |
106.90 |
108.70 |
105.70 |
108.20 |
0.1M |
| 2024-06-07 |
110.70 |
111.40 |
107.80 |
108.90 |
0.2M |
| 2024-06-06 |
110.00 |
110.90 |
109.60 |
110.90 |
0.1M |
| 2024-06-05 |
108.60 |
110.50 |
108.20 |
109.90 |
0.1M |
| 2024-06-04 |
110.70 |
110.70 |
108.40 |
108.40 |
0.1M |
| 2024-06-03 |
111.70 |
112.00 |
110.50 |
110.80 |
0.1M |
| 2024-05-31 |
110.90 |
111.60 |
109.60 |
111.10 |
0.1M |
| 2024-05-30 |
109.40 |
111.50 |
107.10 |
111.00 |
0.1M |
| 2024-05-29 |
111.30 |
111.60 |
108.70 |
110.50 |
0.1M |
| 2024-05-28 |
113.60 |
113.60 |
111.00 |
111.60 |
0.1M |
| 2024-05-27 |
113.30 |
114.60 |
113.00 |
113.50 |
0.0M |
| 2024-05-24 |
112.80 |
114.50 |
112.40 |
114.00 |
0.1M |
| 2024-05-23 |
108.70 |
114.00 |
108.70 |
114.00 |
0.1M |
| 2024-05-22 |
108.10 |
109.10 |
107.80 |
108.50 |
0.1M |
| 2024-05-21 |
108.40 |
108.60 |
106.70 |
108.10 |
0.1M |
| 2024-05-20 |
109.90 |
110.50 |
109.10 |
110.10 |
0.1M |
| 2024-05-17 |
110.70 |
110.90 |
108.10 |
109.50 |
0.1M |
| 2024-05-16 |
110.70 |
111.10 |
109.90 |
110.80 |
0.1M |
| 2024-05-15 |
109.20 |
111.80 |
109.00 |
110.40 |
0.1M |
| 2024-05-14 |
107.70 |
109.20 |
107.60 |
108.80 |
0.1M |
| 2024-05-13 |
108.60 |
109.80 |
106.60 |
107.10 |
0.1M |
| 2024-05-10 |
106.40 |
109.10 |
106.10 |
108.60 |
0.1M |
| 2024-05-09 |
104.10 |
106.30 |
104.00 |
106.20 |
0.1M |
| 2024-05-08 |
103.60 |
105.10 |
103.00 |
104.10 |
0.1M |
| 2024-05-07 |
103.40 |
104.10 |
102.90 |
103.90 |
0.1M |
| 2024-05-06 |
100.20 |
103.20 |
100.00 |
103.00 |
0.1M |
| 2024-05-03 |
100.50 |
101.80 |
98.25 |
99.90 |
0.1M |
| 2024-05-02 |
99.60 |
101.90 |
99.20 |
101.60 |
0.1M |
| 2024-04-30 |
101.00 |
102.20 |
100.40 |
100.40 |
0.1M |
| 2024-04-29 |
99.60 |
101.30 |
99.45 |
100.90 |
0.1M |
| 2024-04-26 |
97.25 |
99.20 |
96.50 |
99.20 |
0.1M |
| 2024-04-25 |
97.60 |
97.70 |
94.50 |
96.45 |
0.1M |
| 2024-04-24 |
99.50 |
99.80 |
97.55 |
98.00 |
0.1M |
| 2024-04-23 |
96.80 |
98.30 |
96.30 |
98.30 |
0.1M |
| 2024-04-22 |
97.75 |
98.50 |
96.70 |
96.70 |
0.1M |
| 2024-04-19 |
97.35 |
98.70 |
96.05 |
97.25 |
0.1M |
| 2024-04-18 |
96.65 |
98.45 |
96.00 |
98.45 |
0.1M |
| 2024-04-17 |
97.50 |
98.35 |
95.75 |
95.85 |
0.1M |
| 2024-04-16 |
97.90 |
98.15 |
96.90 |
97.55 |
0.1M |
| 2024-04-15 |
97.50 |
100.60 |
97.35 |
99.25 |
0.1M |
| 2024-04-12 |
97.00 |
97.90 |
96.40 |
96.65 |
0.1M |
| 2024-04-11 |
97.10 |
98.25 |
96.10 |
96.15 |
0.1M |
| 2024-04-10 |
98.30 |
98.75 |
95.75 |
97.00 |
0.1M |
| 2024-04-09 |
99.25 |
101.00 |
97.35 |
97.55 |
0.1M |
| 2024-04-08 |
96.20 |
99.70 |
95.95 |
99.45 |
0.1M |
| 2024-04-05 |
94.40 |
96.45 |
94.35 |
96.35 |
0.1M |
| 2024-04-04 |
96.20 |
96.70 |
95.60 |
95.95 |
0.1M |
| 2024-04-03 |
95.10 |
96.55 |
94.50 |
96.40 |
0.1M |
| 2024-04-02 |
96.60 |
97.20 |
95.20 |
95.25 |
0.1M |
| 2024-03-28 |
97.10 |
98.00 |
96.00 |
96.90 |
0.1M |
| 2024-03-27 |
97.80 |
98.00 |
96.95 |
96.95 |
0.1M |
| 2024-03-26 |
99.00 |
99.75 |
97.70 |
97.70 |
0.1M |
| 2024-03-25 |
99.05 |
99.75 |
98.70 |
99.05 |
0.1M |
| 2024-03-22 |
99.15 |
99.75 |
98.30 |
99.40 |
0.1M |
| 2024-03-21 |
98.60 |
100.50 |
98.25 |
99.55 |
0.1M |
| 2024-03-20 |
94.70 |
98.45 |
94.70 |
98.35 |
0.1M |
| 2024-03-19 |
92.95 |
95.00 |
92.95 |
95.00 |
0.1M |
| 2024-03-18 |
92.65 |
94.50 |
92.65 |
93.60 |
0.1M |
| 2024-03-15 |
93.15 |
94.60 |
92.90 |
93.45 |
0.2M |
| 2024-03-14 |
95.05 |
95.20 |
92.60 |
93.15 |
0.1M |
| 2024-03-13 |
93.70 |
95.20 |
92.80 |
94.80 |
0.1M |
| 2024-03-12 |
93.45 |
94.15 |
92.30 |
93.80 |
0.1M |
| 2024-03-11 |
94.25 |
94.75 |
91.50 |
92.90 |
0.1M |
| 2024-03-08 |
95.10 |
96.95 |
94.35 |
95.90 |
0.1M |
| 2024-03-07 |
94.00 |
96.70 |
94.00 |
95.70 |
0.1M |
| 2024-03-06 |
93.15 |
94.45 |
93.10 |
94.35 |
0.1M |
| 2024-03-05 |
93.15 |
94.95 |
92.20 |
92.75 |
0.1M |
| 2024-03-04 |
95.65 |
96.60 |
93.95 |
93.95 |
0.1M |
| 2024-03-01 |
95.90 |
97.25 |
94.70 |
95.65 |
0.1M |
| 2024-02-29 |
93.00 |
95.00 |
93.00 |
95.00 |
0.2M |
| 2024-02-28 |
92.60 |
93.35 |
91.50 |
93.10 |
0.1M |
| 2024-02-27 |
94.00 |
94.30 |
91.40 |
92.70 |
0.1M |
| 2024-02-26 |
95.05 |
95.80 |
93.75 |
94.25 |
0.1M |
| 2024-02-23 |
94.35 |
95.45 |
93.15 |
95.35 |
0.1M |
| 2024-02-22 |
94.95 |
95.40 |
92.35 |
94.75 |
0.1M |
| 2024-02-21 |
93.90 |
96.85 |
93.45 |
94.35 |
0.2M |
| 2024-02-20 |
91.35 |
91.70 |
90.10 |
90.55 |
0.1M |
| 2024-02-19 |
91.90 |
92.95 |
90.60 |
91.65 |
0.1M |
| 2024-02-16 |
91.40 |
92.55 |
89.90 |
92.00 |
0.1M |
| 2024-02-15 |
92.00 |
94.35 |
90.75 |
91.25 |
0.2M |
| 2024-02-14 |
87.30 |
87.45 |
85.05 |
86.75 |
0.1M |
| 2024-02-13 |
87.75 |
88.65 |
86.60 |
87.40 |
0.1M |
| 2024-02-12 |
90.40 |
91.00 |
87.55 |
87.85 |
0.1M |
| 2024-02-09 |
85.45 |
90.25 |
85.35 |
90.25 |
0.2M |
| 2024-02-08 |
85.10 |
86.10 |
85.00 |
85.25 |
0.1M |
| 2024-02-07 |
83.80 |
84.75 |
83.25 |
84.75 |
0.1M |
| 2024-02-06 |
83.65 |
84.65 |
83.25 |
84.20 |
0.1M |
| 2024-02-05 |
83.75 |
84.20 |
82.30 |
82.85 |
0.1M |
| 2024-02-02 |
84.25 |
84.90 |
83.10 |
83.75 |
0.1M |
| 2024-02-01 |
84.30 |
84.90 |
83.35 |
83.60 |
0.1M |
| 2024-01-31 |
84.55 |
85.60 |
84.25 |
84.75 |
0.1M |
| 2024-01-30 |
85.80 |
86.10 |
84.70 |
85.05 |
0.1M |
| 2024-01-29 |
85.55 |
85.65 |
83.90 |
85.00 |
0.1M |
| 2024-01-26 |
86.25 |
86.60 |
85.20 |
85.75 |
0.1M |
| 2024-01-25 |
85.90 |
86.50 |
85.25 |
85.80 |
0.1M |
| 2024-01-24 |
85.40 |
86.70 |
84.80 |
86.00 |
0.1M |
| 2024-01-23 |
86.25 |
87.00 |
84.60 |
84.60 |
0.1M |
| 2024-01-22 |
83.95 |
86.25 |
83.95 |
85.95 |
0.1M |
| 2024-01-19 |
85.65 |
86.05 |
82.25 |
83.25 |
0.1M |
| 2024-01-18 |
81.80 |
84.60 |
81.80 |
83.80 |
0.1M |
| 2024-01-17 |
83.00 |
83.20 |
81.05 |
81.70 |
0.1M |
| 2024-01-16 |
83.40 |
84.50 |
83.20 |
84.20 |
0.1M |
| 2024-01-15 |
83.85 |
85.25 |
83.50 |
83.70 |
0.1M |
| 2024-01-12 |
80.50 |
84.70 |
79.90 |
84.00 |
0.1M |
| 2024-01-11 |
78.60 |
81.95 |
78.40 |
79.50 |
0.2M |
| 2024-01-10 |
77.65 |
78.05 |
76.55 |
77.80 |
0.1M |
| 2024-01-09 |
79.50 |
79.60 |
76.90 |
77.60 |
0.1M |
| 2024-01-08 |
73.45 |
75.20 |
73.00 |
75.05 |
0.0M |
| 2024-01-05 |
74.50 |
74.50 |
72.10 |
73.55 |
0.1M |
| 2024-01-04 |
76.30 |
76.30 |
73.65 |
75.05 |
0.1M |
| 2024-01-03 |
78.05 |
78.35 |
75.60 |
76.35 |
0.1M |
| 2024-01-02 |
79.20 |
80.00 |
77.40 |
78.35 |
0.1M |