388.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 574.00 | 574.50 | 564.00 | 568.00 | 0.1M |
| 2023-12-28 | 586.00 | 586.00 | 570.12 | 576.50 | 0.1M |
| 2023-12-27 | 571.00 | 585.56 | 569.00 | 579.00 | 1.5M |
| 2023-12-22 | 565.00 | 576.50 | 564.50 | 567.50 | 0.1M |
| 2023-12-21 | 568.50 | 579.50 | 568.50 | 573.50 | 0.1M |
| 2023-12-20 | 567.50 | 583.50 | 566.00 | 582.00 | 0.3M |
| 2023-12-19 | 577.00 | 577.00 | 555.50 | 567.50 | 0.2M |
| 2023-12-18 | 575.00 | 575.00 | 554.00 | 565.50 | 0.2M |
| 2023-12-15 | 574.50 | 575.00 | 560.50 | 561.50 | 0.6M |
| 2023-12-14 | 533.00 | 570.50 | 532.95 | 564.50 | 0.4M |
| 2023-12-13 | 535.50 | 535.50 | 519.00 | 526.50 | 0.4M |
| 2023-12-12 | 543.00 | 543.00 | 522.50 | 523.50 | 0.3M |
| 2023-12-11 | 522.50 | 533.50 | 522.50 | 533.50 | 0.2M |
| 2023-12-08 | 526.50 | 541.00 | 526.50 | 532.00 | 0.2M |
| 2023-12-07 | 533.50 | 540.50 | 518.00 | 539.50 | 0.3M |
| 2023-12-06 | 522.50 | 539.00 | 522.50 | 527.50 | 1.1M |
| 2023-12-05 | 523.00 | 537.50 | 523.00 | 529.00 | 0.7M |
| 2023-12-04 | 545.00 | 545.00 | 527.47 | 527.50 | 0.7M |
| 2023-12-01 | 540.50 | 541.50 | 521.50 | 535.00 | 0.4M |
| 2023-11-30 | 547.50 | 549.50 | 528.00 | 528.00 | 0.9M |
| 2023-11-29 | 552.00 | 552.00 | 535.50 | 541.00 | 0.2M |
| 2023-11-28 | 549.00 | 549.00 | 538.50 | 544.50 | 0.2M |
| 2023-11-27 | 527.52 | 547.50 | 527.52 | 544.00 | 0.2M |
| 2023-11-24 | 555.00 | 555.00 | 535.00 | 537.50 | 0.1M |
| 2023-11-23 | 564.50 | 564.50 | 537.50 | 542.00 | 0.3M |
| 2023-11-22 | 545.50 | 553.50 | 545.00 | 552.50 | 0.3M |
| 2023-11-21 | 599.50 | 599.50 | 542.50 | 547.50 | 0.5M |
| 2023-11-20 | 588.00 | 591.48 | 581.50 | 590.00 | 0.1M |
| 2023-11-17 | 596.00 | 597.00 | 584.50 | 587.00 | 0.2M |
| 2023-11-16 | 604.00 | 604.00 | 582.00 | 582.00 | 0.1M |
| 2023-11-15 | 610.50 | 617.00 | 595.00 | 595.50 | 0.3M |
| 2023-11-14 | 556.50 | 607.00 | 555.50 | 604.00 | 0.4M |
| 2023-11-13 | 557.00 | 563.00 | 553.50 | 558.00 | 0.2M |
| 2023-11-10 | 560.25 | 561.00 | 554.00 | 559.00 | 0.3M |
| 2023-11-09 | 531.00 | 562.50 | 531.00 | 562.50 | 0.2M |
| 2023-11-08 | 535.00 | 550.00 | 535.00 | 541.50 | 0.2M |
| 2023-11-07 | 542.00 | 556.50 | 542.00 | 547.50 | 0.2M |
| 2023-11-06 | 550.00 | 572.00 | 543.50 | 546.00 | 0.1M |
| 2023-11-03 | 545.50 | 561.50 | 542.75 | 561.50 | 0.2M |
| 2023-11-02 | 499.00 | 544.00 | 492.40 | 544.00 | 0.2M |
| 2023-11-01 | 484.60 | 501.00 | 475.00 | 498.00 | 0.3M |
| 2023-10-31 | 472.00 | 486.00 | 469.00 | 482.20 | 0.3M |
| 2023-10-30 | 470.60 | 471.40 | 463.60 | 466.20 | 0.1M |
| 2023-10-27 | 452.40 | 463.80 | 452.40 | 462.60 | 0.1M |
| 2023-10-26 | 458.60 | 468.80 | 458.40 | 458.40 | 0.2M |
| 2023-10-25 | 462.51 | 468.80 | 454.40 | 467.40 | 0.3M |
| 2023-10-24 | 467.29 | 475.80 | 464.20 | 468.80 | 0.2M |
| 2023-10-23 | 471.40 | 471.40 | 453.40 | 467.20 | 0.3M |
| 2023-10-20 | 458.00 | 466.20 | 449.20 | 465.40 | 0.2M |
| 2023-10-19 | 463.00 | 468.20 | 457.20 | 458.00 | 0.2M |
| 2023-10-18 | 487.40 | 494.00 | 460.40 | 465.40 | 0.2M |
| 2023-10-17 | 479.21 | 487.40 | 476.80 | 487.40 | 0.3M |
| 2023-10-16 | 471.60 | 481.20 | 466.80 | 479.00 | 0.2M |
| 2023-10-13 | 488.60 | 488.60 | 471.40 | 471.40 | 0.2M |
| 2023-10-12 | 481.80 | 495.00 | 475.20 | 487.40 | 0.1M |
| 2023-10-11 | 476.40 | 481.60 | 467.00 | 480.00 | 0.2M |
| 2023-10-10 | 459.20 | 473.40 | 459.20 | 470.00 | 0.1M |
| 2023-10-09 | 458.00 | 468.00 | 458.00 | 464.60 | 0.1M |
| 2023-10-06 | 460.20 | 476.40 | 460.20 | 466.80 | 0.2M |
| 2023-10-05 | 455.60 | 467.60 | 455.60 | 464.40 | 0.9M |
| 2023-10-04 | 471.00 | 471.00 | 455.60 | 461.20 | 0.3M |
| 2023-10-03 | 479.60 | 482.20 | 459.80 | 459.80 | 0.2M |
| 2023-10-02 | 498.60 | 498.60 | 481.20 | 482.80 | 0.4M |
| 2023-09-29 | 497.00 | 499.80 | 486.20 | 490.60 | 0.6M |
| 2023-09-28 | 497.20 | 506.00 | 485.20 | 485.20 | 0.5M |
| 2023-09-27 | 498.40 | 504.40 | 497.40 | 499.60 | 0.6M |
| 2023-09-26 | 515.50 | 515.50 | 495.60 | 504.00 | 0.1M |
| 2023-09-25 | 501.00 | 508.50 | 500.00 | 506.50 | 0.8M |
| 2023-09-22 | 514.40 | 517.00 | 504.50 | 512.00 | 0.3M |
| 2023-09-21 | 495.80 | 518.00 | 495.80 | 512.50 | 0.2M |
| 2023-09-20 | 488.80 | 511.00 | 488.80 | 508.00 | 0.2M |
| 2023-09-19 | 493.20 | 493.20 | 486.20 | 490.20 | 0.1M |
| 2023-09-18 | 493.40 | 495.00 | 483.20 | 484.60 | 0.1M |
| 2023-09-15 | 498.40 | 502.50 | 489.60 | 498.60 | 0.5M |
| 2023-09-14 | 479.80 | 497.80 | 473.20 | 496.40 | 0.3M |
| 2023-09-13 | 492.20 | 492.20 | 472.00 | 478.80 | 0.1M |
| 2023-09-12 | 485.30 | 485.30 | 476.40 | 477.80 | 0.1M |
| 2023-09-11 | 486.40 | 493.22 | 482.60 | 484.80 | 0.1M |
| 2023-09-08 | 484.00 | 489.86 | 481.40 | 486.40 | 0.1M |
| 2023-09-07 | 481.20 | 494.00 | 481.20 | 485.80 | 0.1M |
| 2023-09-06 | 490.20 | 493.80 | 481.60 | 489.60 | 0.4M |
| 2023-09-05 | 490.60 | 491.80 | 481.80 | 485.20 | 0.2M |
| 2023-09-04 | 505.00 | 505.50 | 491.40 | 491.80 | 0.1M |
| 2023-09-01 | 500.00 | 505.00 | 494.40 | 495.60 | 0.1M |
| 2023-08-31 | 515.50 | 515.50 | 502.00 | 502.00 | 0.4M |
| 2023-08-30 | 506.50 | 511.50 | 502.50 | 504.00 | 0.7M |
| 2023-08-29 | 509.00 | 511.00 | 501.00 | 507.50 | 0.1M |
| 2023-08-25 | 500.00 | 502.50 | 493.20 | 500.00 | 0.1M |
| 2023-08-24 | 494.60 | 498.20 | 491.90 | 496.40 | 0.1M |
| 2023-08-23 | 474.20 | 487.20 | 474.20 | 487.20 | 0.6M |
| 2023-08-22 | 487.20 | 489.20 | 475.00 | 475.60 | 0.2M |
| 2023-08-21 | 483.40 | 486.40 | 475.40 | 475.60 | 0.2M |
| 2023-08-18 | 492.60 | 495.40 | 482.60 | 489.60 | 0.3M |
| 2023-08-17 | 507.50 | 507.50 | 493.60 | 493.60 | 0.1M |
| 2023-08-16 | 499.80 | 511.00 | 498.20 | 507.50 | 0.1M |
| 2023-08-15 | 509.50 | 509.50 | 494.80 | 503.50 | 0.8M |
| 2023-08-14 | 503.50 | 503.50 | 494.80 | 500.50 | 0.1M |
| 2023-08-11 | 500.50 | 506.50 | 496.20 | 498.00 | 0.1M |
| 2023-08-10 | 503.50 | 512.50 | 502.00 | 506.00 | 0.0M |
| 2023-08-09 | 509.00 | 509.00 | 496.40 | 503.50 | 0.1M |
| 2023-08-08 | 503.29 | 507.00 | 496.20 | 501.00 | 0.0M |
| 2023-08-07 | 491.80 | 506.50 | 491.80 | 499.60 | 0.1M |
| 2023-08-04 | 504.00 | 506.50 | 496.40 | 503.00 | 0.1M |
| 2023-08-03 | 494.64 | 506.50 | 489.60 | 500.50 | 0.1M |
| 2023-08-02 | 488.20 | 494.80 | 482.40 | 494.40 | 0.4M |
| 2023-08-01 | 502.50 | 502.50 | 488.40 | 492.20 | 0.1M |
| 2023-07-31 | 498.40 | 503.00 | 495.20 | 496.60 | 0.1M |
| 2023-07-28 | 502.00 | 508.00 | 500.50 | 504.50 | 0.1M |
| 2023-07-27 | 515.50 | 520.50 | 508.50 | 511.50 | 0.3M |
| 2023-07-26 | 504.50 | 512.50 | 503.00 | 506.00 | 0.4M |
| 2023-07-25 | 517.00 | 522.50 | 507.00 | 507.00 | 0.2M |
| 2023-07-24 | 529.50 | 532.00 | 516.00 | 517.00 | 0.3M |
| 2023-07-21 | 527.50 | 535.00 | 520.00 | 523.00 | 0.1M |
| 2023-07-20 | 532.50 | 557.50 | 528.50 | 530.00 | 0.8M |
| 2023-07-19 | 490.80 | 531.50 | 484.40 | 531.50 | 1.7M |
| 2023-07-18 | 484.00 | 484.00 | 471.00 | 479.40 | 0.2M |
| 2023-07-17 | 479.00 | 486.60 | 475.20 | 475.20 | 0.1M |
| 2023-07-14 | 484.56 | 497.00 | 483.80 | 485.20 | 0.2M |
| 2023-07-13 | 498.80 | 498.80 | 486.80 | 491.40 | 0.1M |
| 2023-07-12 | 482.96 | 499.80 | 479.60 | 491.40 | 0.2M |
| 2023-07-11 | 471.00 | 483.40 | 471.00 | 483.40 | 0.2M |
| 2023-07-10 | 474.60 | 474.60 | 460.00 | 467.80 | 0.2M |
| 2023-07-07 | 465.00 | 472.00 | 457.80 | 463.40 | 0.1M |
| 2023-07-06 | 486.45 | 487.40 | 467.20 | 470.40 | 0.2M |
| 2023-07-05 | 492.42 | 497.00 | 476.81 | 495.00 | 0.2M |
| 2023-07-04 | 484.40 | 494.00 | 481.95 | 487.60 | 0.1M |
| 2023-07-03 | 475.00 | 485.60 | 470.40 | 481.60 | 0.1M |
| 2023-06-30 | 477.06 | 477.06 | 467.80 | 472.80 | 0.1M |
| 2023-06-29 | 474.00 | 479.20 | 467.00 | 469.60 | 0.3M |
| 2023-06-28 | 460.00 | 475.60 | 460.00 | 474.80 | 1.9M |
| 2023-06-27 | 462.60 | 476.40 | 457.60 | 466.20 | 0.2M |
| 2023-06-26 | 454.80 | 463.40 | 450.80 | 459.20 | 0.2M |
| 2023-06-23 | 468.80 | 468.80 | 452.20 | 454.40 | 0.2M |
| 2023-06-22 | 475.46 | 484.40 | 461.60 | 470.20 | 0.1M |
| 2023-06-21 | 495.60 | 495.60 | 474.00 | 486.80 | 0.1M |
| 2023-06-20 | 500.00 | 500.00 | 491.80 | 495.60 | 0.1M |
| 2023-06-19 | 512.00 | 512.00 | 496.20 | 498.00 | 0.2M |
| 2023-06-16 | 512.00 | 516.00 | 507.50 | 510.00 | 0.3M |
| 2023-06-15 | 517.50 | 517.50 | 503.50 | 508.50 | 0.2M |
| 2023-06-14 | 530.50 | 530.50 | 516.50 | 516.50 | 0.3M |
| 2023-06-13 | 521.00 | 525.50 | 516.00 | 517.00 | 0.3M |
| 2023-06-12 | 522.80 | 524.00 | 518.00 | 520.00 | 0.1M |
| 2023-06-09 | 516.50 | 524.00 | 516.00 | 521.50 | 0.2M |
| 2023-06-08 | 533.65 | 538.44 | 516.00 | 519.50 | 0.1M |
| 2023-06-07 | 528.00 | 540.50 | 527.00 | 531.50 | 0.1M |
| 2023-06-06 | 523.50 | 537.00 | 518.78 | 537.00 | 0.1M |
| 2023-06-05 | 533.50 | 533.75 | 520.50 | 527.00 | 0.5M |
| 2023-06-02 | 515.00 | 526.50 | 502.80 | 522.00 | 0.1M |
| 2023-06-01 | 508.50 | 514.00 | 500.65 | 508.00 | 0.2M |
| 2023-05-31 | 508.50 | 514.50 | 501.00 | 503.00 | 0.5M |
| 2023-05-30 | 498.35 | 509.00 | 498.20 | 504.00 | 0.8M |
| 2023-05-26 | 493.42 | 511.00 | 493.42 | 498.60 | 0.2M |
| 2023-05-25 | 482.80 | 510.50 | 475.40 | 496.60 | 0.6M |
| 2023-05-24 | 471.20 | 487.00 | 466.80 | 478.80 | 0.1M |
| 2023-05-23 | 488.20 | 488.20 | 469.80 | 481.20 | 0.1M |
| 2023-05-22 | 488.40 | 488.40 | 472.80 | 477.40 | 0.1M |
| 2023-05-19 | 479.40 | 479.40 | 467.00 | 477.40 | 0.1M |
| 2023-05-18 | 474.00 | 480.00 | 469.00 | 469.00 | 0.1M |
| 2023-05-17 | 487.00 | 487.00 | 465.80 | 473.20 | 0.1M |
| 2023-05-16 | 482.00 | 483.20 | 472.40 | 474.80 | 0.1M |
| 2023-05-15 | 475.60 | 479.20 | 463.00 | 476.00 | 0.2M |
| 2023-05-12 | 464.20 | 470.40 | 463.20 | 464.40 | 0.2M |
| 2023-05-11 | 475.20 | 478.80 | 469.60 | 473.40 | 0.1M |
| 2023-05-10 | 464.80 | 476.00 | 464.80 | 471.40 | 0.2M |
| 2023-05-09 | 485.00 | 485.20 | 473.20 | 475.00 | 0.4M |
| 2023-05-05 | 482.40 | 493.00 | 481.20 | 485.00 | 0.1M |
| 2023-05-04 | 471.18 | 487.20 | 468.60 | 482.00 | 0.1M |
| 2023-05-03 | 484.40 | 484.40 | 467.80 | 474.80 | 0.1M |
| 2023-05-02 | 489.00 | 489.00 | 469.50 | 473.00 | 0.1M |
| 2023-04-28 | 470.40 | 479.00 | 457.60 | 477.40 | 0.2M |
| 2023-04-27 | 469.20 | 470.20 | 464.00 | 465.20 | 0.2M |
| 2023-04-26 | 464.20 | 472.00 | 461.60 | 469.40 | 0.1M |
| 2023-04-25 | 464.00 | 467.40 | 458.20 | 467.00 | 0.1M |
| 2023-04-24 | 472.60 | 476.00 | 464.80 | 465.40 | 0.1M |
| 2023-04-21 | 471.48 | 475.80 | 460.60 | 468.80 | 0.1M |
| 2023-04-20 | 469.60 | 495.00 | 463.60 | 472.00 | 0.2M |
| 2023-04-19 | 464.80 | 471.60 | 462.00 | 467.00 | 0.2M |
| 2023-04-18 | 483.60 | 483.60 | 464.00 | 471.80 | 0.2M |
| 2023-04-17 | 470.39 | 474.40 | 463.80 | 474.40 | 0.2M |
| 2023-04-14 | 463.00 | 478.00 | 463.00 | 468.20 | 0.2M |
| 2023-04-13 | 462.00 | 466.80 | 453.40 | 464.40 | 0.4M |
| 2023-04-12 | 458.80 | 459.40 | 446.25 | 459.40 | 0.2M |
| 2023-04-11 | 456.00 | 459.20 | 448.40 | 449.80 | 0.1M |
| 2023-04-06 | 426.80 | 450.80 | 426.80 | 450.80 | 0.2M |
| 2023-04-05 | 453.20 | 453.20 | 430.20 | 437.40 | 0.2M |
| 2023-04-04 | 444.10 | 448.00 | 438.80 | 443.40 | 0.2M |
| 2023-04-03 | 431.20 | 444.00 | 431.20 | 440.40 | 0.2M |
| 2023-03-31 | 451.60 | 451.60 | 435.20 | 436.80 | 0.4M |
| 2023-03-30 | 427.41 | 448.60 | 427.41 | 443.00 | 0.3M |
| 2023-03-29 | 430.60 | 432.40 | 417.40 | 431.40 | 0.2M |
| 2023-03-28 | 441.00 | 441.00 | 414.40 | 421.80 | 0.2M |
| 2023-03-27 | 440.60 | 440.60 | 430.00 | 433.20 | 0.2M |
| 2023-03-24 | 445.40 | 449.40 | 435.80 | 436.60 | 0.2M |
| 2023-03-23 | 452.18 | 455.60 | 444.80 | 453.60 | 0.1M |
| 2023-03-22 | 469.80 | 469.80 | 450.00 | 452.40 | 0.3M |
| 2023-03-21 | 453.20 | 469.00 | 447.80 | 467.80 | 0.3M |
| 2023-03-20 | 448.00 | 458.60 | 438.64 | 457.60 | 0.1M |
| 2023-03-17 | 474.20 | 474.20 | 445.60 | 449.80 | 0.5M |
| 2023-03-16 | 470.00 | 477.00 | 453.60 | 464.40 | 0.2M |
| 2023-03-15 | 463.80 | 477.60 | 459.00 | 470.60 | 0.3M |
| 2023-03-14 | 458.40 | 472.40 | 453.60 | 468.60 | 0.2M |
| 2023-03-13 | 468.20 | 468.20 | 440.38 | 455.00 | 0.1M |
| 2023-03-10 | 467.80 | 467.80 | 456.20 | 459.80 | 0.2M |
| 2023-03-09 | 481.40 | 492.20 | 467.80 | 473.80 | 0.2M |
| 2023-03-08 | 507.50 | 507.50 | 484.00 | 493.00 | 0.1M |
| 2023-03-07 | 514.00 | 514.50 | 495.40 | 498.80 | 0.2M |
| 2023-03-06 | 510.50 | 512.00 | 496.40 | 512.00 | 0.2M |
| 2023-03-03 | 500.11 | 507.50 | 500.11 | 502.50 | 0.2M |
| 2023-03-02 | 514.00 | 514.00 | 499.68 | 499.80 | 0.3M |
| 2023-03-01 | 515.07 | 515.07 | 500.50 | 502.00 | 1.9M |
| 2023-02-28 | 506.50 | 517.50 | 498.20 | 511.50 | 0.3M |
| 2023-02-27 | 506.50 | 510.19 | 503.00 | 506.50 | 0.3M |
| 2023-02-24 | 495.20 | 515.00 | 495.20 | 504.00 | 0.4M |
| 2023-02-23 | 497.40 | 509.50 | 496.13 | 505.00 | 0.1M |
| 2023-02-22 | 505.50 | 506.00 | 500.50 | 500.50 | 0.2M |
| 2023-02-21 | 499.60 | 509.50 | 499.20 | 506.00 | 0.7M |
| 2023-02-20 | 501.00 | 513.00 | 501.00 | 511.50 | 0.2M |
| 2023-02-17 | 515.00 | 515.00 | 502.00 | 510.00 | 0.2M |
| 2023-02-16 | 517.00 | 526.00 | 508.00 | 511.50 | 0.2M |
| 2023-02-15 | 519.00 | 525.50 | 515.50 | 516.00 | 0.2M |
| 2023-02-14 | 527.50 | 536.38 | 524.00 | 524.00 | 0.2M |
| 2023-02-13 | 524.00 | 530.00 | 518.50 | 525.50 | 0.1M |
| 2023-02-10 | 520.50 | 533.50 | 517.00 | 522.50 | 0.5M |
| 2023-02-09 | 533.50 | 533.50 | 527.00 | 530.00 | 0.2M |
| 2023-02-08 | 526.00 | 538.00 | 522.08 | 528.50 | 0.2M |
| 2023-02-07 | 519.50 | 533.00 | 515.00 | 521.00 | 0.5M |
| 2023-02-06 | 530.74 | 542.50 | 521.00 | 529.00 | 0.3M |
| 2023-02-03 | 531.50 | 532.50 | 520.00 | 532.50 | 0.2M |
| 2023-02-02 | 525.00 | 531.00 | 516.00 | 525.00 | 0.5M |
| 2023-02-01 | 494.80 | 518.00 | 494.80 | 513.50 | 1.0M |
| 2023-01-31 | 519.00 | 519.00 | 498.40 | 505.00 | 0.5M |
| 2023-01-30 | 520.00 | 520.00 | 505.50 | 509.50 | 0.1M |
| 2023-01-27 | 518.00 | 518.00 | 505.50 | 516.50 | 0.1M |
| 2023-01-26 | 504.50 | 518.00 | 498.00 | 505.50 | 0.4M |
| 2023-01-25 | 499.00 | 513.00 | 499.00 | 500.50 | 0.4M |
| 2023-01-24 | 509.50 | 513.50 | 502.50 | 508.00 | 0.2M |
| 2023-01-23 | 507.50 | 508.00 | 491.20 | 501.50 | 2.1M |
| 2023-01-20 | 504.50 | 510.00 | 495.00 | 496.40 | 0.6M |
| 2023-01-19 | 503.00 | 508.50 | 490.80 | 503.50 | 0.5M |
| 2023-01-18 | 510.00 | 510.00 | 486.60 | 493.80 | 0.3M |
| 2023-01-17 | 505.00 | 507.00 | 497.60 | 499.20 | 0.8M |
| 2023-01-16 | 481.22 | 502.50 | 476.60 | 501.50 | 0.1M |
| 2023-01-13 | 487.00 | 488.20 | 477.80 | 482.60 | 0.1M |
| 2023-01-12 | 483.40 | 486.38 | 477.20 | 485.00 | 0.2M |
| 2023-01-11 | 464.20 | 485.50 | 464.20 | 478.00 | 0.2M |
| 2023-01-10 | 461.20 | 469.20 | 460.20 | 466.00 | 0.1M |
| 2023-01-09 | 472.00 | 472.80 | 462.60 | 465.00 | 0.2M |
| 2023-01-06 | 473.20 | 473.20 | 460.80 | 462.40 | 0.4M |
| 2023-01-05 | 475.00 | 475.00 | 456.40 | 465.20 | 0.2M |
| 2023-01-04 | 464.00 | 471.80 | 452.60 | 467.20 | 0.2M |
| 2023-01-03 | 440.40 | 464.40 | 440.40 | 458.00 | 1.5M |