711.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 914.00 | 920.00 | 903.50 | 910.00 | 0.2M |
| 2022-12-29 | 902.00 | 916.00 | 895.00 | 916.00 | 2.9M |
| 2022-12-28 | 903.50 | 916.00 | 900.50 | 910.00 | 0.3M |
| 2022-12-23 | 902.00 | 911.00 | 894.00 | 901.00 | 0.1M |
| 2022-12-22 | 912.50 | 912.50 | 893.00 | 899.00 | 0.4M |
| 2022-12-21 | 893.00 | 908.50 | 886.01 | 906.00 | 0.4M |
| 2022-12-20 | 892.00 | 892.00 | 871.50 | 886.00 | 1.2M |
| 2022-12-19 | 894.50 | 902.00 | 884.00 | 898.00 | 0.5M |
| 2022-12-16 | 940.00 | 940.00 | 885.50 | 893.00 | 1.5M |
| 2022-12-15 | 939.50 | 944.50 | 926.50 | 936.50 | 1.2M |
| 2022-12-14 | 949.50 | 952.00 | 928.00 | 942.00 | 0.6M |
| 2022-12-13 | 918.00 | 961.50 | 907.50 | 938.00 | 0.6M |
| 2022-12-12 | 923.50 | 926.50 | 898.50 | 914.50 | 0.6M |
| 2022-12-09 | 920.50 | 928.00 | 911.50 | 928.00 | 0.6M |
| 2022-12-08 | 924.00 | 931.50 | 908.00 | 917.00 | 1.3M |
| 2022-12-07 | 929.00 | 936.00 | 922.50 | 922.50 | 1.0M |
| 2022-12-06 | 939.00 | 945.50 | 929.50 | 933.00 | 0.7M |
| 2022-12-05 | 946.00 | 955.50 | 938.50 | 941.50 | 0.5M |
| 2022-12-02 | 933.50 | 957.50 | 931.50 | 940.50 | 0.6M |
| 2022-12-01 | 944.50 | 953.00 | 930.50 | 934.00 | 0.6M |
| 2022-11-30 | 950.00 | 955.50 | 922.50 | 922.50 | 1.4M |
| 2022-11-29 | 952.00 | 957.00 | 933.50 | 946.50 | 0.7M |
| 2022-11-28 | 950.00 | 955.50 | 934.00 | 952.00 | 0.8M |
| 2022-11-25 | 950.00 | 956.00 | 938.50 | 950.00 | 0.4M |
| 2022-11-24 | 940.50 | 973.00 | 938.50 | 956.00 | 0.6M |
| 2022-11-23 | 944.50 | 948.50 | 931.50 | 942.00 | 0.4M |
| 2022-11-22 | 952.50 | 954.50 | 939.00 | 940.50 | 0.4M |
| 2022-11-21 | 949.00 | 959.00 | 941.00 | 950.00 | 0.6M |
| 2022-11-18 | 947.50 | 952.00 | 933.00 | 950.00 | 0.9M |
| 2022-11-17 | 940.50 | 948.50 | 930.00 | 943.00 | 0.7M |
| 2022-11-16 | 953.00 | 957.00 | 927.00 | 937.50 | 0.7M |
| 2022-11-15 | 951.00 | 969.00 | 939.00 | 955.00 | 1.2M |
| 2022-11-14 | 973.50 | 975.00 | 944.50 | 948.00 | 1.0M |
| 2022-11-11 | 964.00 | 1,006.00 | 951.00 | 972.00 | 1.1M |
| 2022-11-10 | 902.00 | 965.50 | 892.00 | 965.50 | 0.7M |
| 2022-11-09 | 896.00 | 906.50 | 888.00 | 906.00 | 0.6M |
| 2022-11-08 | 887.00 | 895.00 | 879.00 | 895.00 | 0.6M |
| 2022-11-07 | 905.00 | 905.00 | 888.50 | 891.00 | 0.6M |
| 2022-11-04 | 862.50 | 896.50 | 862.50 | 893.00 | 1.4M |
| 2022-11-03 | 890.50 | 890.50 | 868.00 | 877.00 | 0.6M |
| 2022-11-02 | 905.00 | 905.00 | 878.50 | 896.50 | 1.0M |
| 2022-11-01 | 896.50 | 921.50 | 894.00 | 902.50 | 0.6M |
| 2022-10-31 | 900.00 | 900.00 | 884.50 | 891.00 | 3.4M |
| 2022-10-28 | 898.50 | 906.50 | 887.00 | 900.00 | 0.6M |
| 2022-10-27 | 888.00 | 914.50 | 882.00 | 912.00 | 0.9M |
| 2022-10-26 | 882.00 | 898.00 | 880.00 | 893.00 | 1.8M |
| 2022-10-25 | 872.50 | 893.00 | 857.00 | 891.00 | 0.8M |
| 2022-10-24 | 847.00 | 877.00 | 846.50 | 865.50 | 0.8M |
| 2022-10-21 | 851.00 | 854.50 | 829.50 | 842.50 | 0.9M |
| 2022-10-20 | 834.50 | 855.50 | 824.50 | 852.50 | 0.6M |
| 2022-10-19 | 854.50 | 854.50 | 825.50 | 832.50 | 0.6M |
| 2022-10-18 | 856.50 | 864.00 | 848.50 | 850.00 | 1.4M |
| 2022-10-17 | 833.50 | 864.00 | 823.00 | 856.00 | 1.5M |
| 2022-10-14 | 815.50 | 844.50 | 813.00 | 829.50 | 1.5M |
| 2022-10-13 | 790.00 | 835.00 | 781.00 | 806.00 | 3.2M |
| 2022-10-12 | 803.00 | 804.50 | 782.00 | 791.50 | 1.2M |
| 2022-10-11 | 810.00 | 815.50 | 798.00 | 804.00 | 0.6M |
| 2022-10-10 | 803.00 | 838.00 | 798.50 | 812.00 | 1.2M |
| 2022-10-07 | 823.50 | 830.50 | 795.50 | 795.50 | 1.4M |
| 2022-10-06 | 849.50 | 855.50 | 817.00 | 825.50 | 1.0M |
| 2022-10-05 | 885.00 | 888.50 | 829.25 | 839.00 | 0.7M |
| 2022-10-04 | 873.50 | 892.00 | 873.50 | 880.00 | 3.3M |
| 2022-10-03 | 852.50 | 879.00 | 850.50 | 872.00 | 0.9M |
| 2022-09-30 | 818.00 | 861.00 | 816.00 | 858.50 | 2.4M |
| 2022-09-29 | 834.00 | 840.50 | 803.50 | 814.50 | 1.4M |
| 2022-09-28 | 806.00 | 843.50 | 773.00 | 843.50 | 1.8M |
| 2022-09-27 | 885.50 | 891.00 | 817.50 | 818.00 | 1.3M |
| 2022-09-26 | 890.50 | 899.00 | 869.50 | 880.00 | 1.1M |
| 2022-09-23 | 944.00 | 944.00 | 885.50 | 901.00 | 1.3M |
| 2022-09-22 | 950.50 | 955.00 | 930.00 | 932.50 | 0.5M |
| 2022-09-21 | 950.50 | 966.50 | 945.00 | 964.50 | 1.1M |
| 2022-09-20 | 989.00 | 995.00 | 944.00 | 954.50 | 1.4M |
| 2022-09-16 | 973.00 | 1,008.00 | 957.50 | 1,001.00 | 3.4M |
| 2022-09-15 | 1,002.00 | 1,013.00 | 996.00 | 1,000.00 | 0.9M |
| 2022-09-14 | 1,040.00 | 1,040.00 | 1,006.00 | 1,017.00 | 0.7M |
| 2022-09-13 | 1,066.00 | 1,067.00 | 1,029.00 | 1,029.00 | 0.5M |
| 2022-09-12 | 1,060.00 | 1,070.00 | 1,054.00 | 1,070.00 | 0.8M |
| 2022-09-09 | 1,046.00 | 1,062.00 | 1,044.00 | 1,051.00 | 0.6M |
| 2022-09-08 | 1,060.00 | 1,061.51 | 1,032.00 | 1,042.00 | 0.7M |
| 2022-09-07 | 1,051.00 | 1,060.00 | 1,039.00 | 1,053.00 | 0.8M |
| 2022-09-06 | 1,054.00 | 1,080.00 | 1,050.00 | 1,052.00 | 0.6M |
| 2022-09-05 | 1,059.00 | 1,063.00 | 1,044.00 | 1,050.00 | 3.3M |
| 2022-09-02 | 1,038.00 | 1,072.00 | 1,031.00 | 1,072.00 | 0.6M |
| 2022-09-01 | 1,067.00 | 1,067.00 | 1,020.00 | 1,032.00 | 1.1M |
| 2022-08-31 | 1,071.00 | 1,075.00 | 1,051.00 | 1,051.00 | 0.9M |
| 2022-08-30 | 1,060.00 | 1,077.00 | 1,054.17 | 1,066.00 | 0.8M |
| 2022-08-26 | 1,080.00 | 1,086.00 | 1,059.00 | 1,064.00 | 0.5M |
| 2022-08-25 | 1,081.00 | 1,093.00 | 1,071.00 | 1,076.00 | 0.3M |
| 2022-08-24 | 1,082.00 | 1,090.00 | 1,069.00 | 1,082.00 | 0.7M |
| 2022-08-23 | 1,104.00 | 1,104.00 | 1,082.00 | 1,082.00 | 0.9M |
| 2022-08-22 | 1,134.00 | 1,139.00 | 1,097.00 | 1,102.00 | 0.5M |
| 2022-08-19 | 1,133.00 | 1,149.00 | 1,125.00 | 1,125.00 | 0.6M |
| 2022-08-18 | 1,159.00 | 1,160.50 | 1,145.00 | 1,152.00 | 0.5M |
| 2022-08-17 | 1,163.00 | 1,169.00 | 1,141.00 | 1,152.00 | 0.3M |
| 2022-08-16 | 1,178.00 | 1,190.00 | 1,153.00 | 1,160.00 | 1.2M |
| 2022-08-15 | 1,150.00 | 1,190.00 | 1,150.00 | 1,178.00 | 0.3M |
| 2022-08-12 | 1,157.00 | 1,177.00 | 1,157.00 | 1,175.00 | 0.4M |
| 2022-08-11 | 1,174.00 | 1,174.00 | 1,148.00 | 1,157.00 | 0.3M |
| 2022-08-10 | 1,131.00 | 1,173.00 | 1,124.00 | 1,171.00 | 0.5M |
| 2022-08-09 | 1,136.00 | 1,149.00 | 1,118.00 | 1,133.00 | 0.4M |
| 2022-08-08 | 1,136.00 | 1,142.00 | 1,118.00 | 1,136.00 | 0.4M |
| 2022-08-05 | 1,138.00 | 1,152.00 | 1,113.00 | 1,114.00 | 0.4M |
| 2022-08-04 | 1,148.00 | 1,168.00 | 1,148.00 | 1,155.00 | 0.4M |
| 2022-08-03 | 1,146.00 | 1,154.00 | 1,140.00 | 1,148.00 | 0.4M |
| 2022-08-02 | 1,155.00 | 1,155.00 | 1,129.00 | 1,146.00 | 0.3M |
| 2022-08-01 | 1,157.00 | 1,165.00 | 1,150.00 | 1,151.00 | 0.5M |
| 2022-07-29 | 1,143.00 | 1,167.00 | 1,136.00 | 1,165.00 | 0.6M |
| 2022-07-28 | 1,100.00 | 1,139.00 | 1,079.00 | 1,139.00 | 0.9M |
| 2022-07-27 | 1,180.00 | 1,185.00 | 1,089.00 | 1,089.00 | 1.1M |
| 2022-07-26 | 1,166.00 | 1,196.00 | 1,166.00 | 1,180.00 | 0.7M |
| 2022-07-25 | 1,208.00 | 1,208.00 | 1,189.00 | 1,190.00 | 0.4M |
| 2022-07-22 | 1,189.00 | 1,209.00 | 1,171.00 | 1,207.00 | 0.5M |
| 2022-07-21 | 1,171.00 | 1,172.00 | 1,149.00 | 1,172.00 | 0.6M |
| 2022-07-20 | 1,174.00 | 1,177.00 | 1,158.00 | 1,161.00 | 0.5M |
| 2022-07-19 | 1,147.00 | 1,170.00 | 1,138.00 | 1,166.00 | 0.5M |
| 2022-07-18 | 1,160.00 | 1,169.00 | 1,142.00 | 1,146.00 | 0.4M |
| 2022-07-15 | 1,129.00 | 1,157.00 | 1,127.00 | 1,154.00 | 0.6M |
| 2022-07-14 | 1,130.00 | 1,137.00 | 1,118.00 | 1,125.00 | 0.6M |
| 2022-07-13 | 1,118.00 | 1,132.00 | 1,111.00 | 1,128.00 | 0.5M |
| 2022-07-12 | 1,109.00 | 1,143.00 | 1,104.00 | 1,127.00 | 0.7M |
| 2022-07-11 | 1,090.00 | 1,118.00 | 1,090.00 | 1,110.00 | 0.4M |
| 2022-07-08 | 1,113.00 | 1,126.00 | 1,100.00 | 1,113.00 | 0.7M |
| 2022-07-07 | 1,083.00 | 1,106.00 | 1,073.00 | 1,106.00 | 0.7M |
| 2022-07-06 | 1,055.00 | 1,080.00 | 1,054.00 | 1,072.00 | 0.8M |
| 2022-07-05 | 1,054.00 | 1,058.00 | 1,038.00 | 1,042.00 | 1.1M |
| 2022-07-04 | 1,063.00 | 1,065.00 | 1,038.00 | 1,046.00 | 0.3M |
| 2022-07-01 | 1,064.00 | 1,073.00 | 1,045.00 | 1,057.00 | 0.6M |
| 2022-06-30 | 1,082.00 | 1,095.00 | 1,058.00 | 1,064.00 | 1.0M |
| 2022-06-29 | 1,131.00 | 1,131.00 | 1,082.00 | 1,109.00 | 1.0M |
| 2022-06-28 | 1,131.00 | 1,145.00 | 1,110.00 | 1,139.00 | 0.9M |
| 2022-06-27 | 1,112.00 | 1,117.00 | 1,092.00 | 1,107.00 | 0.7M |
| 2022-06-24 | 1,091.00 | 1,097.00 | 1,073.00 | 1,091.00 | 1.5M |
| 2022-06-23 | 1,086.00 | 1,086.00 | 1,061.00 | 1,068.00 | 0.7M |
| 2022-06-22 | 1,095.00 | 1,095.00 | 1,057.29 | 1,085.00 | 0.9M |
| 2022-06-21 | 1,101.00 | 1,101.00 | 1,070.00 | 1,077.00 | 0.4M |
| 2022-06-20 | 1,088.00 | 1,098.00 | 1,066.00 | 1,085.00 | 0.5M |
| 2022-06-17 | 1,101.00 | 1,120.00 | 1,074.00 | 1,088.00 | 8.7M |
| 2022-06-16 | 1,081.00 | 1,095.00 | 1,067.00 | 1,093.00 | 1.6M |
| 2022-06-15 | 1,074.00 | 1,096.00 | 1,068.00 | 1,094.00 | 0.9M |
| 2022-06-14 | 1,044.00 | 1,069.00 | 1,038.00 | 1,059.00 | 1.0M |
| 2022-06-13 | 1,064.00 | 1,074.00 | 1,016.00 | 1,044.00 | 0.7M |
| 2022-06-10 | 1,100.00 | 1,104.00 | 1,076.40 | 1,083.00 | 0.8M |
| 2022-06-09 | 1,129.00 | 1,139.00 | 1,101.00 | 1,113.00 | 0.7M |
| 2022-06-08 | 1,149.00 | 1,156.40 | 1,124.40 | 1,135.00 | 0.4M |
| 2022-06-07 | 1,143.00 | 1,152.00 | 1,134.00 | 1,148.00 | 0.5M |
| 2022-06-06 | 1,131.00 | 1,143.00 | 1,097.00 | 1,140.00 | 0.7M |
| 2022-06-01 | 1,174.00 | 1,174.00 | 1,114.00 | 1,125.00 | 1.3M |
| 2022-05-31 | 1,142.00 | 1,169.00 | 1,128.00 | 1,158.00 | 2.1M |
| 2022-05-30 | 1,119.00 | 1,157.00 | 1,119.00 | 1,146.00 | 0.8M |
| 2022-05-27 | 1,119.00 | 1,143.00 | 1,112.00 | 1,127.00 | 0.8M |
| 2022-05-26 | 1,079.00 | 1,120.00 | 1,079.00 | 1,117.00 | 0.9M |
| 2022-05-25 | 1,068.00 | 1,093.00 | 1,068.00 | 1,079.00 | 0.8M |
| 2022-05-24 | 1,072.00 | 1,089.00 | 1,067.00 | 1,078.00 | 0.6M |
| 2022-05-23 | 1,065.00 | 1,078.00 | 1,053.00 | 1,078.00 | 0.5M |
| 2022-05-20 | 1,034.00 | 1,069.00 | 1,034.00 | 1,056.00 | 0.3M |
| 2022-05-19 | 1,038.00 | 1,053.00 | 1,032.00 | 1,040.00 | 0.9M |
| 2022-05-18 | 1,058.00 | 1,082.00 | 1,054.00 | 1,062.00 | 0.4M |
| 2022-05-17 | 1,065.00 | 1,065.00 | 1,049.00 | 1,058.00 | 0.4M |
| 2022-05-16 | 1,052.00 | 1,064.00 | 1,039.00 | 1,058.00 | 0.3M |
| 2022-05-13 | 1,020.00 | 1,046.00 | 1,013.00 | 1,046.00 | 0.7M |
| 2022-05-12 | 990.00 | 1,013.00 | 988.88 | 1,010.00 | 0.6M |
| 2022-05-11 | 1,032.00 | 1,032.00 | 1,005.00 | 1,014.00 | 0.6M |
| 2022-05-10 | 1,015.00 | 1,022.00 | 1,005.00 | 1,006.00 | 0.5M |
| 2022-05-09 | 1,044.00 | 1,049.00 | 1,007.00 | 1,007.00 | 0.4M |
| 2022-05-06 | 1,107.00 | 1,107.00 | 1,041.00 | 1,052.00 | 1.0M |
| 2022-05-05 | 1,057.00 | 1,088.00 | 1,046.00 | 1,082.00 | 1.1M |
| 2022-05-04 | 1,125.00 | 1,125.00 | 1,032.50 | 1,048.00 | 1.1M |
| 2022-05-03 | 1,135.00 | 1,147.00 | 1,091.00 | 1,104.00 | 1.0M |
| 2022-04-29 | 1,143.00 | 1,168.00 | 1,135.00 | 1,135.00 | 0.9M |
| 2022-04-28 | 1,150.00 | 1,173.00 | 1,147.00 | 1,162.00 | 0.7M |
| 2022-04-27 | 1,152.00 | 1,161.00 | 1,141.00 | 1,150.00 | 0.7M |
| 2022-04-26 | 1,151.00 | 1,172.00 | 1,140.00 | 1,153.00 | 1.7M |
| 2022-04-25 | 1,140.00 | 1,154.00 | 1,133.00 | 1,140.00 | 0.6M |
| 2022-04-22 | 1,140.00 | 1,161.00 | 1,138.00 | 1,150.00 | 0.5M |
| 2022-04-21 | 1,150.00 | 1,164.00 | 1,143.00 | 1,152.00 | 0.5M |
| 2022-04-20 | 1,130.00 | 1,154.00 | 1,125.00 | 1,147.00 | 1.3M |
| 2022-04-19 | 1,134.00 | 1,137.00 | 1,114.00 | 1,126.00 | 1.5M |
| 2022-04-14 | 1,097.00 | 1,138.00 | 1,089.00 | 1,138.00 | 1.7M |
| 2022-04-13 | 1,106.00 | 1,109.46 | 1,087.00 | 1,109.00 | 0.6M |
| 2022-04-12 | 1,116.00 | 1,116.00 | 1,091.00 | 1,102.00 | 0.5M |
| 2022-04-11 | 1,142.00 | 1,142.00 | 1,110.70 | 1,122.00 | 0.5M |
| 2022-04-08 | 1,138.00 | 1,141.00 | 1,101.00 | 1,121.00 | 0.7M |
| 2022-04-07 | 1,127.00 | 1,132.00 | 1,107.00 | 1,122.00 | 1.2M |
| 2022-04-06 | 1,160.00 | 1,166.00 | 1,140.00 | 1,158.00 | 0.5M |
| 2022-04-05 | 1,149.00 | 1,172.00 | 1,145.00 | 1,165.00 | 0.6M |
| 2022-04-04 | 1,170.00 | 1,172.00 | 1,146.00 | 1,151.00 | 0.3M |
| 2022-04-01 | 1,164.00 | 1,172.00 | 1,155.00 | 1,163.00 | 0.3M |
| 2022-03-31 | 1,179.00 | 1,180.50 | 1,158.00 | 1,158.00 | 0.4M |
| 2022-03-30 | 1,186.50 | 1,190.50 | 1,168.50 | 1,169.00 | 0.6M |
| 2022-03-29 | 1,156.00 | 1,185.00 | 1,156.00 | 1,185.00 | 0.5M |
| 2022-03-28 | 1,150.00 | 1,162.50 | 1,139.00 | 1,156.50 | 0.4M |
| 2022-03-25 | 1,141.00 | 1,147.00 | 1,125.00 | 1,141.50 | 1.0M |
| 2022-03-24 | 1,128.50 | 1,139.50 | 1,119.50 | 1,123.50 | 0.7M |
| 2022-03-23 | 1,154.00 | 1,165.05 | 1,130.50 | 1,133.50 | 1.1M |
| 2022-03-22 | 1,126.00 | 1,163.50 | 1,126.00 | 1,157.00 | 0.4M |
| 2022-03-21 | 1,148.50 | 1,148.50 | 1,123.00 | 1,128.50 | 0.7M |
| 2022-03-18 | 1,143.00 | 1,149.50 | 1,124.00 | 1,136.00 | 1.7M |
| 2022-03-17 | 1,104.00 | 1,140.00 | 1,104.00 | 1,140.00 | 0.8M |
| 2022-03-16 | 1,112.00 | 1,138.50 | 1,106.00 | 1,121.50 | 1.4M |
| 2022-03-15 | 1,085.50 | 1,107.50 | 1,085.50 | 1,106.00 | 0.7M |
| 2022-03-14 | 1,098.00 | 1,114.00 | 1,090.50 | 1,109.50 | 0.5M |
| 2022-03-11 | 1,075.00 | 1,099.50 | 1,071.50 | 1,091.50 | 0.6M |
| 2022-03-10 | 1,077.50 | 1,079.50 | 1,053.00 | 1,073.00 | 0.7M |
| 2022-03-09 | 1,046.00 | 1,068.50 | 1,036.00 | 1,061.50 | 0.6M |
| 2022-03-08 | 986.00 | 1,034.00 | 981.60 | 1,021.50 | 1.0M |
| 2022-03-07 | 968.00 | 1,004.50 | 934.80 | 994.60 | 1.1M |
| 2022-03-04 | 1,008.00 | 1,022.00 | 970.40 | 990.20 | 0.9M |
| 2022-03-03 | 1,064.50 | 1,071.00 | 1,015.00 | 1,017.50 | 0.8M |
| 2022-03-02 | 1,046.50 | 1,065.00 | 1,034.50 | 1,061.00 | 0.6M |
| 2022-03-01 | 1,054.50 | 1,068.75 | 1,038.50 | 1,046.00 | 0.7M |
| 2022-02-28 | 1,045.50 | 1,068.00 | 1,042.00 | 1,068.00 | 0.8M |
| 2022-02-25 | 1,008.50 | 1,061.00 | 1,008.50 | 1,061.00 | 1.3M |
| 2022-02-24 | 999.00 | 1,014.50 | 980.20 | 1,002.00 | 1.0M |
| 2022-02-23 | 1,022.50 | 1,083.00 | 1,017.50 | 1,019.00 | 0.9M |
| 2022-02-22 | 976.00 | 998.00 | 965.00 | 990.80 | 0.5M |
| 2022-02-21 | 1,002.50 | 1,002.50 | 986.60 | 991.20 | 0.6M |
| 2022-02-18 | 1,000.50 | 1,015.00 | 990.00 | 991.20 | 0.3M |
| 2022-02-17 | 1,019.00 | 1,022.50 | 1,002.00 | 1,002.00 | 0.4M |
| 2022-02-16 | 1,006.50 | 1,021.50 | 1,006.50 | 1,019.50 | 0.3M |
| 2022-02-15 | 993.20 | 1,015.00 | 989.00 | 1,009.50 | 0.2M |
| 2022-02-14 | 1,004.00 | 1,010.50 | 976.60 | 990.40 | 0.9M |
| 2022-02-11 | 1,033.00 | 1,036.50 | 1,014.50 | 1,020.50 | 0.3M |
| 2022-02-10 | 1,066.00 | 1,066.00 | 1,035.00 | 1,052.00 | 0.3M |
| 2022-02-09 | 1,015.00 | 1,045.00 | 1,009.50 | 1,044.50 | 0.5M |
| 2022-02-08 | 1,009.00 | 1,015.50 | 997.80 | 999.20 | 0.4M |
| 2022-02-07 | 1,040.50 | 1,040.50 | 1,004.50 | 1,004.50 | 0.3M |
| 2022-02-04 | 1,065.50 | 1,065.50 | 1,014.50 | 1,014.50 | 0.3M |
| 2022-02-03 | 1,035.00 | 1,058.00 | 1,035.00 | 1,040.50 | 0.3M |
| 2022-02-02 | 1,056.00 | 1,064.50 | 1,046.50 | 1,054.00 | 0.4M |
| 2022-02-01 | 1,043.50 | 1,051.75 | 1,033.50 | 1,041.00 | 0.7M |
| 2022-01-31 | 1,027.00 | 1,045.50 | 1,026.00 | 1,034.00 | 0.9M |
| 2022-01-28 | 1,055.50 | 1,055.50 | 1,030.50 | 1,035.50 | 1.0M |
| 2022-01-27 | 1,035.00 | 1,044.50 | 1,029.00 | 1,042.50 | 0.5M |
| 2022-01-26 | 1,034.00 | 1,056.00 | 1,034.00 | 1,047.50 | 0.3M |
| 2022-01-25 | 1,034.00 | 1,035.00 | 1,014.00 | 1,031.00 | 0.5M |
| 2022-01-24 | 1,042.50 | 1,042.50 | 1,012.50 | 1,023.50 | 0.5M |
| 2022-01-21 | 1,018.50 | 1,039.50 | 1,018.50 | 1,039.50 | 0.6M |
| 2022-01-20 | 1,020.50 | 1,050.00 | 1,020.50 | 1,044.00 | 0.6M |
| 2022-01-19 | 1,018.00 | 1,049.00 | 1,018.00 | 1,046.00 | 0.6M |
| 2022-01-18 | 1,061.00 | 1,063.00 | 1,038.00 | 1,043.00 | 0.6M |
| 2022-01-17 | 1,039.00 | 1,074.00 | 1,039.00 | 1,065.50 | 0.2M |
| 2022-01-14 | 1,046.00 | 1,076.00 | 1,046.00 | 1,060.00 | 0.6M |
| 2022-01-13 | 1,047.50 | 1,076.50 | 1,047.50 | 1,070.00 | 0.5M |
| 2022-01-12 | 1,047.00 | 1,075.00 | 1,047.00 | 1,071.00 | 0.3M |
| 2022-01-11 | 1,079.50 | 1,089.50 | 1,063.00 | 1,065.00 | 0.4M |
| 2022-01-10 | 1,084.00 | 1,085.00 | 1,062.50 | 1,075.00 | 0.4M |
| 2022-01-07 | 1,078.00 | 1,093.50 | 1,072.50 | 1,082.00 | 0.3M |
| 2022-01-06 | 1,095.00 | 1,099.50 | 1,088.00 | 1,093.00 | 0.5M |
| 2022-01-05 | 1,124.00 | 1,124.00 | 1,098.70 | 1,107.00 | 0.3M |
| 2022-01-04 | 1,124.00 | 1,124.00 | 1,102.00 | 1,124.00 | 0.5M |